东诚药业[002675]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
13.18 |
5 |
5 |
集合竞价 |
| 09:16:39 |
13.18 |
5 |
5 |
集合竞价 |
| 09:17:15 |
13.18 |
5 |
5 |
集合竞价 |
| 09:18:27 |
13.18 |
8 |
8 |
集合竞价 |
| 09:19:30 |
13.3 |
11 |
11 |
集合竞价 |
| 09:20:09 |
13.35 |
13 |
13 |
集合竞价 |
| 09:20:18 |
13.3 |
21 |
21 |
集合竞价 |
| 09:21:03 |
13.3 |
28 |
28 |
集合竞价 |
| 09:21:48 |
13.3 |
33 |
33 |
集合竞价 |
| 09:22:06 |
13.3 |
35 |
35 |
集合竞价 |
| 09:22:24 |
13 |
72 |
72 |
集合竞价 |
| 09:22:33 |
13 |
73 |
73 |
集合竞价 |
| 09:23:09 |
13 |
77 |
77 |
集合竞价 |
| 09:23:27 |
13 |
77 |
77 |
集合竞价 |
| 09:23:36 |
13 |
77 |
77 |
集合竞价 |
| 09:24:12 |
13 |
77 |
77 |
集合竞价 |
| 09:24:21 |
13.05 |
79 |
79 |
集合竞价 |
| 09:24:39 |
13.05 |
79 |
79 |
集合竞价 |
| 09:24:57 |
13.11 |
98 |
98 |
集合竞价 |
| 09:25:00 |
13.11 |
130 |
228 |
买入 |
| 09:30:00 |
13.18 |
29 |
257 |
买入 |
| 09:30:03 |
13.11 |
284 |
541 |
卖出 |
| 09:30:06 |
13.18 |
33 |
574 |
买入 |
| 09:30:12 |
13.23 |
36 |
610 |
买入 |
| 09:30:15 |
13.24 |
14 |
624 |
买入 |
| 09:30:18 |
13.24 |
77 |
701 |
卖出 |
| 09:30:21 |
13.24 |
46 |
747 |
卖出 |
| 09:30:24 |
13.25 |
51 |
798 |
买入 |
| 09:30:27 |
13.24 |
2 |
800 |
卖出 |
| 09:30:30 |
13.25 |
45 |
845 |
买入 |
| 09:30:33 |
13.27 |
13 |
858 |
买入 |
| 09:30:36 |
13.27 |
55 |
913 |
买入 |
| 09:30:39 |
13.25 |
104 |
1017 |
卖出 |
| 09:30:42 |
13.27 |
1 |
1018 |
买入 |
| 09:30:45 |
13.2 |
63 |
1081 |
卖出 |
| 09:30:48 |
13.26 |
31 |
1112 |
买入 |
| 09:30:51 |
13.14 |
66 |
1178 |
卖出 |
| 09:30:54 |
13.21 |
20 |
1198 |
买入 |
| 09:30:57 |
13.24 |
8 |
1206 |
买入 |
| 09:31:00 |
13.22 |
8 |
1214 |
卖出 |
| 09:31:03 |
13.21 |
3 |
1217 |
卖出 |
| 09:31:06 |
13.18 |
2 |
1219 |
卖出 |
| 09:31:09 |
13.24 |
10 |
1229 |
买入 |
| 09:31:12 |
13.21 |
1 |
1230 |
卖出 |
| 09:31:15 |
13.17 |
5 |
1235 |
卖出 |
| 09:31:18 |
13.16 |
47 |
1282 |
卖出 |
| 09:31:21 |
13.18 |
4 |
1286 |
买入 |
| 09:31:24 |
13.15 |
20 |
1306 |
卖出 |
| 09:31:27 |
13.16 |
6 |
1312 |
买入 |
| 09:31:30 |
13.16 |
30 |
1342 |
买入 |
| 09:31:33 |
13.16 |
46 |
1388 |
买入 |
| 09:31:36 |
13.16 |
2 |
1390 |
卖出 |
| 09:31:39 |
13.15 |
6 |
1396 |
卖出 |
| 09:31:42 |
13.17 |
20 |
1416 |
买入 |
| 09:31:45 |
13.17 |
8 |
1424 |
卖出 |
| 09:31:48 |
13.17 |
2 |
1426 |
卖出 |
| 09:31:51 |
13.18 |
1 |
1427 |
买入 |
| 09:32:00 |
13.18 |
103 |
1530 |
卖出 |
| 09:32:03 |
13.19 |
137 |
1667 |
买入 |
| 09:32:06 |
13.22 |
44 |
1711 |
买入 |
| 09:32:09 |
13.23 |
23 |
1734 |
买入 |
| 09:32:12 |
13.23 |
11 |
1745 |
买入 |
| 09:32:18 |
13.24 |
9 |
1754 |
买入 |
| 09:32:21 |
13.25 |
4 |
1758 |
买入 |
| 09:32:27 |
13.25 |
12 |
1770 |
买入 |
| 09:32:30 |
13.25 |
10 |
1780 |
买入 |
| 09:32:33 |
13.25 |
57 |
1837 |
买入 |
| 09:32:36 |
13.25 |
11 |
1848 |
买入 |
| 09:32:39 |
13.25 |
21 |
1869 |
买入 |
| 09:32:45 |
13.25 |
24 |
1893 |
买入 |
| 09:32:48 |
13.25 |
9 |
1902 |
买入 |
| 09:32:51 |
13.25 |
7 |
1909 |
买入 |
| 09:32:54 |
13.26 |
3 |
1912 |
买入 |
| 09:32:57 |
13.26 |
2 |
1914 |
买入 |
| 09:33:00 |
13.26 |
8 |
1922 |
卖出 |
| 09:33:03 |
13.27 |
32 |
1954 |
买入 |
| 09:33:06 |
13.25 |
45 |
1999 |
卖出 |
| 09:33:09 |
13.23 |
48 |
2047 |
卖出 |
| 09:33:12 |
13.21 |
10 |
2057 |
卖出 |
| 09:33:15 |
13.19 |
54 |
2111 |
卖出 |
| 09:33:18 |
13.17 |
42 |
2153 |
卖出 |
| 09:33:21 |
13.13 |
212 |
2365 |
卖出 |
| 09:33:24 |
13.12 |
79 |
2444 |
卖出 |
| 09:33:27 |
13.12 |
5 |
2449 |
买入 |
| 09:33:30 |
13.12 |
20 |
2469 |
买入 |
| 09:33:36 |
13.12 |
64 |
2533 |
卖出 |
| 09:33:39 |
13.12 |
79 |
2612 |
卖出 |
| 09:33:42 |
13.12 |
15 |
2627 |
卖出 |
| 09:33:48 |
13.09 |
31 |
2658 |
卖出 |
| 09:33:51 |
13.1 |
3 |
2661 |
买入 |
| 09:33:54 |
13.12 |
65 |
2726 |
买入 |
| 09:34:00 |
13.13 |
50 |
2776 |
买入 |
| 09:34:03 |
13.15 |
21 |
2797 |
买入 |
| 09:34:09 |
13.15 |
18 |
2815 |
卖出 |
| 09:34:12 |
13.14 |
18 |
2833 |
卖出 |
| 09:34:15 |
13.15 |
19 |
2852 |
买入 |
| 09:34:18 |
13.15 |
97 |
2949 |
卖出 |
| 09:34:21 |
13.15 |
8 |
2957 |
买入 |
| 09:34:24 |
13.12 |
13 |
2970 |
卖出 |
| 09:34:27 |
13.12 |
2 |
2972 |
买入 |
| 09:34:30 |
13.12 |
15 |
2987 |
买入 |
| 09:34:33 |
13.11 |
6 |
2993 |
卖出 |
| 09:34:36 |
13.12 |
13 |
3006 |
买入 |
| 09:34:39 |
13.12 |
33 |
3039 |
卖出 |
| 09:34:42 |
13.11 |
6 |
3045 |
卖出 |
| 09:34:45 |
13.1 |
1 |
3046 |
卖出 |
| 09:34:48 |
13.1 |
21 |
3067 |
卖出 |
| 09:34:57 |
13.1 |
10 |
3077 |
买入 |
| 09:35:00 |
13.1 |
3 |
3080 |
买入 |
| 09:35:03 |
13.12 |
24 |
3104 |
卖出 |
| 09:35:06 |
13.13 |
4 |
3108 |
卖出 |
| 09:35:09 |
13.13 |
53 |
3161 |
卖出 |
| 09:35:12 |
13.12 |
21 |
3182 |
卖出 |
| 09:35:15 |
13.13 |
38 |
3220 |
买入 |
| 09:35:18 |
13.11 |
1 |
3221 |
卖出 |
| 09:35:21 |
13.11 |
2 |
3223 |
卖出 |
| 09:35:24 |
13.11 |
13 |
3236 |
卖出 |
| 09:35:27 |
13.15 |
9 |
3245 |
买入 |
| 09:35:30 |
13.15 |
1 |
3246 |
买入 |
| 09:35:33 |
13.13 |
7 |
3253 |
卖出 |
| 09:35:48 |
13.15 |
1 |
3254 |
买入 |
| 09:35:54 |
13.13 |
56 |
3310 |
卖出 |
| 09:35:57 |
13.15 |
1 |
3311 |
买入 |
| 09:36:06 |
13.15 |
4 |
3315 |
买入 |
| 09:36:09 |
13.16 |
1 |
3316 |
买入 |
| 09:36:24 |
13.18 |
8 |
3324 |
买入 |
| 09:36:27 |
13.18 |
9 |
3333 |
买入 |
| 09:36:30 |
13.18 |
7 |
3340 |
买入 |
| 09:36:33 |
13.18 |
198 |
3538 |
买入 |
| 09:36:36 |
13.23 |
21 |
3559 |
买入 |
| 09:37:00 |
13.22 |
2 |
3561 |
卖出 |
| 09:37:03 |
13.23 |
4 |
3565 |
买入 |
| 09:37:06 |
13.23 |
6 |
3571 |
买入 |
| 09:37:21 |
13.24 |
30 |
3601 |
买入 |
| 09:37:30 |
13.25 |
9 |
3610 |
买入 |
| 09:37:33 |
13.25 |
21 |
3631 |
买入 |
| 09:37:36 |
13.25 |
17 |
3648 |
买入 |
| 09:37:39 |
13.25 |
11 |
3659 |
买入 |
| 09:37:42 |
13.27 |
48 |
3707 |
买入 |
| 09:37:48 |
13.25 |
1 |
3708 |
卖出 |
| 09:37:51 |
13.26 |
1 |
3709 |
买入 |
| 09:37:54 |
13.27 |
19 |
3728 |
买入 |
| 09:38:00 |
13.27 |
6 |
3734 |
买入 |
| 09:38:03 |
13.27 |
4 |
3738 |
买入 |
| 09:38:06 |
13.27 |
5 |
3743 |
买入 |
| 09:38:09 |
13.26 |
14 |
3757 |
卖出 |
| 09:38:12 |
13.26 |
9 |
3766 |
卖出 |
| 09:38:15 |
13.26 |
18 |
3784 |
卖出 |
| 09:38:18 |
13.25 |
2 |
3786 |
卖出 |
| 09:38:21 |
13.25 |
1 |
3787 |
卖出 |
| 09:38:24 |
13.25 |
7 |
3794 |
卖出 |
| 09:38:27 |
13.25 |
9 |
3803 |
卖出 |
| 09:38:30 |
13.24 |
2 |
3805 |
卖出 |
| 09:38:33 |
13.24 |
1 |
3806 |
卖出 |
| 09:38:36 |
13.24 |
12 |
3818 |
卖出 |
| 09:38:48 |
13.24 |
9 |
3827 |
卖出 |
| 09:38:51 |
13.25 |
56 |
3883 |
买入 |
| 09:38:54 |
13.26 |
9 |
3892 |
买入 |
| 09:38:57 |
13.26 |
2 |
3894 |
买入 |
| 09:39:03 |
13.26 |
1 |
3895 |
买入 |
| 09:39:06 |
13.26 |
81 |
3976 |
买入 |
| 09:39:09 |
13.26 |
16 |
3992 |
买入 |
| 09:39:12 |
13.26 |
15 |
4007 |
买入 |
| 09:39:15 |
13.26 |
4 |
4011 |
买入 |
| 09:39:18 |
13.25 |
152 |
4163 |
卖出 |
| 09:39:21 |
13.24 |
88 |
4251 |
卖出 |
| 09:39:24 |
13.26 |
18 |
4269 |
买入 |
| 09:39:27 |
13.26 |
10 |
4279 |
买入 |
| 09:39:33 |
13.25 |
4 |
4283 |
卖出 |
| 09:39:36 |
13.26 |
3 |
4286 |
买入 |
| 09:39:39 |
13.26 |
2 |
4288 |
买入 |
| 09:39:42 |
13.26 |
4 |
4292 |
买入 |
| 09:39:45 |
13.26 |
1 |
4293 |
买入 |
| 09:39:48 |
13.25 |
1 |
4294 |
买入 |
| 09:39:57 |
13.25 |
37 |
4331 |
卖出 |
| 09:40:00 |
13.25 |
4 |
4335 |
买入 |
| 09:40:03 |
13.27 |
124 |
4459 |
买入 |
| 09:40:06 |
13.3 |
269 |
4728 |
买入 |
| 09:40:09 |
13.33 |
121 |
4849 |
买入 |
| 09:40:12 |
13.33 |
6 |
4855 |
买入 |
| 09:40:18 |
13.33 |
52 |
4907 |
卖出 |
| 09:40:21 |
13.32 |
17 |
4924 |
卖出 |
| 09:40:30 |
13.33 |
7 |
4931 |
买入 |
| 09:40:33 |
13.33 |
4 |
4935 |
买入 |
| 09:40:36 |
13.33 |
1 |
4936 |
卖出 |
| 09:40:39 |
13.33 |
1 |
4937 |
卖出 |
| 09:40:42 |
13.33 |
4 |
4941 |
卖出 |
| 09:40:45 |
13.33 |
56 |
4997 |
卖出 |
| 09:40:48 |
13.33 |
44 |
5041 |
买入 |
| 09:40:51 |
13.32 |
8 |
5049 |
卖出 |
| 09:40:54 |
13.33 |
34 |
5083 |
买入 |
| 09:40:57 |
13.33 |
46 |
5129 |
卖出 |
| 09:41:00 |
13.34 |
38 |
5167 |
买入 |
| 09:41:03 |
13.33 |
13 |
5180 |
卖出 |
| 09:41:09 |
13.34 |
69 |
5249 |
买入 |
| 09:41:12 |
13.33 |
1 |
5250 |
卖出 |
| 09:41:15 |
13.34 |
26 |
5276 |
买入 |
| 09:41:18 |
13.34 |
10 |
5286 |
买入 |
| 09:41:21 |
13.34 |
26 |
5312 |
买入 |
| 09:41:24 |
13.34 |
45 |
5357 |
买入 |
| 09:41:27 |
13.34 |
24 |
5381 |
买入 |
| 09:41:30 |
13.34 |
39 |
5420 |
买入 |
| 09:41:33 |
13.35 |
6 |
5426 |
买入 |
| 09:41:36 |
13.34 |
11 |
5437 |
买入 |
| 09:41:42 |
13.34 |
3 |
5440 |
买入 |
| 09:41:45 |
13.35 |
21 |
5461 |
买入 |
| 09:41:48 |
13.35 |
65 |
5526 |
买入 |
| 09:41:51 |
13.35 |
16 |
5542 |
买入 |
| 09:41:54 |
13.35 |
61 |
5603 |
买入 |
| 09:41:57 |
13.35 |
19 |
5622 |
买入 |
| 09:42:00 |
13.35 |
1 |
5623 |
买入 |
| 09:42:03 |
13.34 |
35 |
5658 |
卖出 |
| 09:42:06 |
13.33 |
3 |
5661 |
卖出 |
| 09:42:09 |
13.33 |
13 |
5674 |
卖出 |
| 09:42:12 |
13.35 |
115 |
5789 |
买入 |
| 09:42:15 |
13.35 |
4 |
5793 |
卖出 |
| 09:42:18 |
13.36 |
1 |
5794 |
买入 |
| 09:42:21 |
13.35 |
36 |
5830 |
卖出 |
| 09:42:24 |
13.33 |
177 |
6007 |
卖出 |
| 09:42:27 |
13.33 |
9 |
6016 |
卖出 |
| 09:42:45 |
13.35 |
12 |
6028 |
买入 |
| 09:42:48 |
13.34 |
16 |
6044 |
卖出 |
| 09:42:54 |
13.34 |
1 |
6045 |
卖出 |
| 09:42:57 |
13.35 |
5 |
6050 |
买入 |
| 09:43:00 |
13.35 |
1 |
6051 |
买入 |
| 09:43:03 |
13.34 |
29 |
6080 |
卖出 |
| 09:43:06 |
13.35 |
13 |
6093 |
买入 |
| 09:43:15 |
13.35 |
5 |
6098 |
买入 |
| 09:43:18 |
13.34 |
1 |
6099 |
卖出 |
| 09:43:27 |
13.34 |
5 |
6104 |
买入 |
| 09:43:30 |
13.33 |
7 |
6111 |
卖出 |
| 09:43:33 |
13.34 |
112 |
6223 |
买入 |
| 09:43:36 |
13.35 |
24 |
6247 |
买入 |
| 09:43:42 |
13.35 |
11 |
6258 |
买入 |
| 09:43:45 |
13.35 |
20 |
6278 |
买入 |
| 09:43:48 |
13.35 |
12 |
6290 |
买入 |
| 09:43:51 |
13.35 |
3 |
6293 |
买入 |
| 09:43:54 |
13.35 |
3 |
6296 |
买入 |
| 09:43:57 |
13.36 |
93 |
6389 |
买入 |
| 09:44:00 |
13.37 |
225 |
6614 |
买入 |
| 09:44:03 |
13.38 |
63 |
6677 |
买入 |
| 09:44:06 |
13.39 |
61 |
6738 |
买入 |
| 09:44:09 |
13.37 |
67 |
6805 |
卖出 |
| 09:44:18 |
13.39 |
4 |
6809 |
买入 |
| 09:44:27 |
13.39 |
13 |
6822 |
买入 |
| 09:44:30 |
13.38 |
21 |
6843 |
卖出 |
| 09:44:33 |
13.39 |
5 |
6848 |
买入 |
| 09:44:36 |
13.39 |
30 |
6878 |
买入 |
| 09:44:39 |
13.38 |
12 |
6890 |
买入 |
| 09:44:45 |
13.38 |
14 |
6904 |
买入 |
| 09:44:48 |
13.39 |
11 |
6915 |
买入 |
| 09:45:03 |
13.38 |
27 |
6942 |
卖出 |
| 09:45:09 |
13.39 |
12 |
6954 |
买入 |
| 09:45:12 |
13.38 |
3 |
6957 |
卖出 |
| 09:45:18 |
13.38 |
72 |
7029 |
卖出 |
| 09:45:24 |
13.38 |
1 |
7030 |
卖出 |
| 09:45:33 |
13.37 |
31 |
7061 |
卖出 |
| 09:45:36 |
13.38 |
27 |
7088 |
买入 |
| 09:45:39 |
13.38 |
4 |
7092 |
买入 |
| 09:45:45 |
13.36 |
8 |
7100 |
卖出 |
| 09:45:51 |
13.36 |
22 |
7122 |
卖出 |
| 09:45:57 |
13.37 |
26 |
7148 |
买入 |
| 09:46:03 |
13.37 |
9 |
7157 |
卖出 |
| 09:46:06 |
13.37 |
5 |
7162 |
买入 |
| 09:46:09 |
13.37 |
1 |
7163 |
买入 |
| 09:46:12 |
13.37 |
10 |
7173 |
买入 |
| 09:46:15 |
13.37 |
3 |
7176 |
买入 |
| 09:46:18 |
13.38 |
20 |
7196 |
买入 |
| 09:46:21 |
13.38 |
3 |
7199 |
买入 |
| 09:46:24 |
13.38 |
2 |
7201 |
买入 |
| 09:46:27 |
13.38 |
4 |
7205 |
买入 |
| 09:46:30 |
13.37 |
4 |
7209 |
卖出 |
| 09:46:39 |
13.39 |
211 |
7420 |
买入 |
| 09:46:45 |
13.4 |
8 |
7428 |
买入 |
| 09:47:00 |
13.39 |
8 |
7436 |
卖出 |
| 09:47:03 |
13.4 |
76 |
7512 |
买入 |
| 09:47:06 |
13.4 |
10 |
7522 |
卖出 |
| 09:47:09 |
13.41 |
12 |
7534 |
买入 |
| 09:47:12 |
13.4 |
10 |
7544 |
卖出 |
| 09:47:15 |
13.41 |
3 |
7547 |
买入 |
| 09:47:18 |
13.42 |
3 |
7550 |
买入 |
| 09:47:24 |
13.41 |
11 |
7561 |
卖出 |
| 09:47:27 |
13.44 |
242 |
7803 |
买入 |
| 09:47:30 |
13.43 |
10 |
7813 |
买入 |
| 09:47:33 |
13.43 |
1 |
7814 |
买入 |
| 09:47:36 |
13.43 |
9 |
7823 |
买入 |
| 09:47:39 |
13.43 |
1 |
7824 |
卖出 |
| 09:47:42 |
13.43 |
30 |
7854 |
卖出 |
| 09:47:45 |
13.45 |
172 |
8026 |
买入 |
| 09:47:48 |
13.45 |
29 |
8055 |
卖出 |
| 09:47:51 |
13.45 |
1 |
8056 |
买入 |
| 09:47:54 |
13.44 |
4 |
8060 |
卖出 |
| 09:47:57 |
13.44 |
3 |
8063 |
卖出 |
| 09:48:00 |
13.45 |
28 |
8091 |
买入 |
| 09:48:03 |
13.45 |
87 |
8178 |
卖出 |
| 09:48:06 |
13.45 |
101 |
8279 |
卖出 |
| 09:48:09 |
13.46 |
69 |
8348 |
买入 |
| 09:48:12 |
13.44 |
51 |
8399 |
卖出 |
| 09:48:15 |
13.43 |
18 |
8417 |
卖出 |
| 09:48:18 |
13.44 |
40 |
8457 |
买入 |