煌上煌[002695]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
12.08 |
2 |
2 |
集合竞价 |
| 09:15:09 |
12.08 |
12 |
12 |
集合竞价 |
| 09:16:21 |
11.95 |
89 |
89 |
集合竞价 |
| 09:16:39 |
11.95 |
179 |
179 |
集合竞价 |
| 09:16:48 |
11.95 |
238 |
238 |
集合竞价 |
| 09:17:24 |
11.95 |
278 |
278 |
集合竞价 |
| 09:18:09 |
11.95 |
278 |
278 |
集合竞价 |
| 09:18:36 |
11.95 |
278 |
278 |
集合竞价 |
| 09:18:45 |
11.95 |
278 |
278 |
集合竞价 |
| 09:18:54 |
11.95 |
278 |
278 |
集合竞价 |
| 09:19:03 |
11.95 |
189 |
189 |
集合竞价 |
| 09:19:21 |
12 |
40 |
40 |
集合竞价 |
| 09:19:39 |
12 |
40 |
40 |
集合竞价 |
| 09:19:57 |
12.01 |
40 |
40 |
集合竞价 |
| 09:20:00 |
12.01 |
40 |
40 |
集合竞价 |
| 09:20:09 |
12.01 |
41 |
41 |
集合竞价 |
| 09:20:18 |
12.02 |
41 |
41 |
集合竞价 |
| 09:20:45 |
12.02 |
41 |
41 |
集合竞价 |
| 09:22:06 |
12.03 |
41 |
41 |
集合竞价 |
| 09:22:24 |
12.03 |
41 |
41 |
集合竞价 |
| 09:22:51 |
12.03 |
41 |
41 |
集合竞价 |
| 09:23:09 |
12.03 |
41 |
41 |
集合竞价 |
| 09:23:27 |
12.03 |
54 |
54 |
集合竞价 |
| 09:23:36 |
12.03 |
54 |
54 |
集合竞价 |
| 09:23:45 |
12.03 |
54 |
54 |
集合竞价 |
| 09:24:12 |
12.03 |
54 |
54 |
集合竞价 |
| 09:24:21 |
12.03 |
64 |
64 |
集合竞价 |
| 09:24:30 |
12.03 |
105 |
105 |
集合竞价 |
| 09:24:39 |
12.03 |
105 |
105 |
集合竞价 |
| 09:24:57 |
12.08 |
269 |
269 |
集合竞价 |
| 09:25:00 |
12.12 |
465 |
734 |
卖出 |
| 09:30:00 |
12.15 |
67 |
801 |
买入 |
| 09:30:03 |
12.12 |
184 |
985 |
卖出 |
| 09:30:06 |
12.12 |
51 |
1036 |
卖出 |
| 09:30:09 |
12.13 |
12 |
1048 |
买入 |
| 09:30:12 |
12.14 |
62 |
1110 |
买入 |
| 09:30:15 |
12.11 |
1 |
1111 |
卖出 |
| 09:30:21 |
12.1 |
8 |
1119 |
卖出 |
| 09:30:24 |
12.12 |
5 |
1124 |
买入 |
| 09:30:27 |
12.14 |
25 |
1149 |
买入 |
| 09:30:30 |
12.14 |
21 |
1170 |
买入 |
| 09:30:33 |
12.12 |
10 |
1180 |
卖出 |
| 09:30:39 |
12.12 |
12 |
1192 |
卖出 |
| 09:30:42 |
12.12 |
11 |
1203 |
买入 |
| 09:30:45 |
12.12 |
10 |
1213 |
卖出 |
| 09:30:48 |
12.12 |
80 |
1293 |
买入 |
| 09:30:51 |
12.12 |
61 |
1354 |
买入 |
| 09:30:54 |
12.12 |
8 |
1362 |
买入 |
| 09:30:57 |
12.12 |
104 |
1466 |
买入 |
| 09:31:03 |
12.14 |
81 |
1547 |
买入 |
| 09:31:06 |
12.15 |
7 |
1554 |
买入 |
| 09:31:09 |
12.14 |
6 |
1560 |
卖出 |
| 09:31:12 |
12.15 |
31 |
1591 |
买入 |
| 09:31:15 |
12.16 |
74 |
1665 |
买入 |
| 09:31:18 |
12.15 |
12 |
1677 |
卖出 |
| 09:31:24 |
12.16 |
18 |
1695 |
买入 |
| 09:31:27 |
12.16 |
6 |
1701 |
买入 |
| 09:31:30 |
12.15 |
38 |
1739 |
卖出 |
| 09:31:33 |
12.15 |
29 |
1768 |
卖出 |
| 09:31:36 |
12.15 |
36 |
1804 |
卖出 |
| 09:31:42 |
12.14 |
1 |
1805 |
卖出 |
| 09:31:45 |
12.15 |
19 |
1824 |
买入 |
| 09:31:48 |
12.15 |
34 |
1858 |
卖出 |
| 09:31:51 |
12.15 |
30 |
1888 |
买入 |
| 09:31:57 |
12.14 |
23 |
1911 |
买入 |
| 09:32:03 |
12.14 |
25 |
1936 |
卖出 |
| 09:32:06 |
12.15 |
7 |
1943 |
买入 |
| 09:32:09 |
12.15 |
20 |
1963 |
买入 |
| 09:32:12 |
12.15 |
4 |
1967 |
买入 |
| 09:32:15 |
12.14 |
250 |
2217 |
卖出 |
| 09:32:18 |
12.13 |
69 |
2286 |
买入 |
| 09:32:21 |
12.13 |
69 |
2355 |
买入 |
| 09:32:24 |
12.16 |
651 |
3006 |
买入 |
| 09:32:27 |
12.16 |
37 |
3043 |
买入 |
| 09:32:30 |
12.16 |
10 |
3053 |
卖出 |
| 09:32:33 |
12.17 |
108 |
3161 |
买入 |
| 09:32:36 |
12.16 |
59 |
3220 |
卖出 |
| 09:32:39 |
12.16 |
10 |
3230 |
卖出 |
| 09:32:45 |
12.16 |
51 |
3281 |
卖出 |
| 09:32:48 |
12.15 |
154 |
3435 |
卖出 |
| 09:32:51 |
12.16 |
80 |
3515 |
买入 |
| 09:32:54 |
12.16 |
2 |
3517 |
买入 |
| 09:32:57 |
12.15 |
8 |
3525 |
卖出 |
| 09:33:00 |
12.16 |
2 |
3527 |
买入 |
| 09:33:03 |
12.15 |
80 |
3607 |
卖出 |
| 09:33:06 |
12.15 |
39 |
3646 |
卖出 |
| 09:33:09 |
12.15 |
30 |
3676 |
卖出 |
| 09:33:15 |
12.16 |
7 |
3683 |
买入 |
| 09:33:27 |
12.16 |
5 |
3688 |
买入 |
| 09:33:30 |
12.16 |
152 |
3840 |
买入 |
| 09:33:33 |
12.16 |
7 |
3847 |
卖出 |
| 09:33:39 |
12.17 |
11 |
3858 |
买入 |
| 09:33:42 |
12.16 |
17 |
3875 |
卖出 |
| 09:33:45 |
12.16 |
5 |
3880 |
买入 |
| 09:33:48 |
12.17 |
24 |
3904 |
买入 |
| 09:33:51 |
12.17 |
2 |
3906 |
买入 |
| 09:33:54 |
12.17 |
1 |
3907 |
买入 |
| 09:33:57 |
12.17 |
9 |
3916 |
买入 |
| 09:34:00 |
12.18 |
12 |
3928 |
买入 |
| 09:34:03 |
12.17 |
1 |
3929 |
卖出 |
| 09:34:06 |
12.18 |
11 |
3940 |
买入 |
| 09:34:09 |
12.18 |
36 |
3976 |
买入 |
| 09:34:12 |
12.18 |
12 |
3988 |
买入 |
| 09:34:15 |
12.18 |
13 |
4001 |
买入 |
| 09:34:18 |
12.18 |
1 |
4002 |
买入 |
| 09:34:21 |
12.17 |
5 |
4007 |
卖出 |
| 09:34:24 |
12.18 |
49 |
4056 |
买入 |
| 09:34:27 |
12.17 |
10 |
4066 |
卖出 |
| 09:34:30 |
12.18 |
5 |
4071 |
买入 |
| 09:34:33 |
12.18 |
56 |
4127 |
买入 |
| 09:34:36 |
12.18 |
53 |
4180 |
卖出 |
| 09:34:39 |
12.18 |
39 |
4219 |
买入 |
| 09:34:42 |
12.19 |
2 |
4221 |
买入 |
| 09:34:54 |
12.16 |
33 |
4254 |
卖出 |
| 09:34:57 |
12.17 |
20 |
4274 |
买入 |
| 09:35:00 |
12.16 |
7 |
4281 |
卖出 |
| 09:35:03 |
12.16 |
6 |
4287 |
卖出 |
| 09:35:09 |
12.16 |
20 |
4307 |
卖出 |
| 09:35:12 |
12.15 |
67 |
4374 |
卖出 |
| 09:35:15 |
12.15 |
38 |
4412 |
卖出 |
| 09:35:24 |
12.16 |
21 |
4433 |
买入 |
| 09:35:27 |
12.13 |
489 |
4922 |
卖出 |
| 09:35:30 |
12.13 |
35 |
4957 |
买入 |
| 09:35:33 |
12.13 |
22 |
4979 |
买入 |
| 09:35:36 |
12.13 |
1 |
4980 |
买入 |
| 09:35:39 |
12.12 |
81 |
5061 |
卖出 |
| 09:35:42 |
12.12 |
3 |
5064 |
买入 |
| 09:35:45 |
12.11 |
34 |
5098 |
卖出 |
| 09:35:48 |
12.12 |
44 |
5142 |
买入 |
| 09:35:51 |
12.1 |
28 |
5170 |
卖出 |
| 09:35:54 |
12.12 |
9 |
5179 |
买入 |
| 09:35:57 |
12.12 |
3 |
5182 |
买入 |
| 09:36:00 |
12.12 |
216 |
5398 |
买入 |
| 09:36:03 |
12.11 |
359 |
5757 |
卖出 |
| 09:36:09 |
12.09 |
15 |
5772 |
卖出 |
| 09:36:12 |
12.14 |
3 |
5775 |
买入 |
| 09:36:18 |
12.13 |
1 |
5776 |
买入 |
| 09:36:21 |
12.13 |
1 |
5777 |
买入 |
| 09:36:24 |
12.13 |
1 |
5778 |
买入 |
| 09:36:30 |
12.13 |
20 |
5798 |
买入 |
| 09:36:33 |
12.1 |
22 |
5820 |
卖出 |
| 09:36:36 |
12.12 |
5 |
5825 |
买入 |
| 09:36:48 |
12.1 |
17 |
5842 |
卖出 |
| 09:36:57 |
12.1 |
3 |
5845 |
卖出 |
| 09:37:00 |
12.1 |
17 |
5862 |
卖出 |
| 09:37:03 |
12.1 |
3 |
5865 |
卖出 |
| 09:37:06 |
12.1 |
19 |
5884 |
卖出 |
| 09:37:12 |
12.1 |
3 |
5887 |
卖出 |
| 09:37:15 |
12.1 |
26 |
5913 |
卖出 |
| 09:37:18 |
12.1 |
10 |
5923 |
买入 |
| 09:37:21 |
12.09 |
28 |
5951 |
卖出 |
| 09:37:24 |
12.1 |
4 |
5955 |
买入 |
| 09:37:27 |
12.1 |
1 |
5956 |
买入 |
| 09:37:30 |
12.1 |
10 |
5966 |
买入 |
| 09:37:33 |
12.09 |
13 |
5979 |
卖出 |
| 09:37:39 |
12.09 |
10 |
5989 |
卖出 |
| 09:37:48 |
12.09 |
7 |
5996 |
卖出 |
| 09:37:51 |
12.09 |
62 |
6058 |
卖出 |
| 09:37:54 |
12.09 |
7 |
6065 |
买入 |
| 09:37:57 |
12.09 |
31 |
6096 |
买入 |
| 09:38:00 |
12.09 |
11 |
6107 |
买入 |
| 09:38:03 |
12.08 |
98 |
6205 |
卖出 |
| 09:38:06 |
12.09 |
1 |
6206 |
买入 |
| 09:38:09 |
12.08 |
15 |
6221 |
卖出 |
| 09:38:21 |
12.09 |
4 |
6225 |
买入 |
| 09:38:24 |
12.08 |
7 |
6232 |
卖出 |
| 09:38:27 |
12.09 |
16 |
6248 |
买入 |
| 09:38:30 |
12.08 |
58 |
6306 |
卖出 |
| 09:38:33 |
12.09 |
22 |
6328 |
买入 |
| 09:38:36 |
12.1 |
59 |
6387 |
买入 |
| 09:38:39 |
12.1 |
20 |
6407 |
卖出 |
| 09:38:45 |
12.1 |
9 |
6416 |
卖出 |
| 09:38:48 |
12.1 |
8 |
6424 |
卖出 |
| 09:38:57 |
12.1 |
36 |
6460 |
卖出 |
| 09:39:00 |
12.1 |
55 |
6515 |
买入 |
| 09:39:03 |
12.1 |
11 |
6526 |
买入 |
| 09:39:06 |
12.1 |
13 |
6539 |
卖出 |
| 09:39:09 |
12.1 |
41 |
6580 |
卖出 |
| 09:39:12 |
12.1 |
8 |
6588 |
买入 |
| 09:39:18 |
12.1 |
25 |
6613 |
买入 |
| 09:39:21 |
12.1 |
22 |
6635 |
买入 |
| 09:39:24 |
12.09 |
6 |
6641 |
卖出 |
| 09:39:27 |
12.1 |
20 |
6661 |
买入 |
| 09:39:30 |
12.1 |
5 |
6666 |
卖出 |
| 09:39:39 |
12.11 |
2 |
6668 |
买入 |
| 09:39:42 |
12.1 |
1 |
6669 |
卖出 |
| 09:39:45 |
12.11 |
13 |
6682 |
买入 |
| 09:39:48 |
12.11 |
1 |
6683 |
卖出 |
| 09:39:51 |
12.12 |
1 |
6684 |
买入 |
| 09:39:57 |
12.11 |
1 |
6685 |
卖出 |
| 09:40:00 |
12.11 |
1 |
6686 |
卖出 |
| 09:40:09 |
12.12 |
48 |
6734 |
买入 |
| 09:40:12 |
12.11 |
4 |
6738 |
卖出 |
| 09:40:15 |
12.12 |
31 |
6769 |
买入 |
| 09:40:18 |
12.11 |
35 |
6804 |
卖出 |
| 09:40:21 |
12.13 |
1 |
6805 |
买入 |
| 09:40:24 |
12.11 |
9 |
6814 |
卖出 |
| 09:40:30 |
12.11 |
1 |
6815 |
卖出 |
| 09:40:33 |
12.12 |
3 |
6818 |
买入 |
| 09:40:39 |
12.12 |
19 |
6837 |
买入 |
| 09:40:42 |
12.11 |
1 |
6838 |
卖出 |
| 09:40:48 |
12.11 |
18 |
6856 |
卖出 |
| 09:41:00 |
12.11 |
5 |
6861 |
卖出 |
| 09:41:03 |
12.11 |
24 |
6885 |
卖出 |
| 09:41:06 |
12.11 |
17 |
6902 |
卖出 |
| 09:41:09 |
12.11 |
6 |
6908 |
卖出 |
| 09:41:18 |
12.11 |
6 |
6914 |
卖出 |
| 09:41:24 |
12.11 |
35 |
6949 |
卖出 |
| 09:41:27 |
12.11 |
2 |
6951 |
卖出 |
| 09:41:30 |
12.11 |
23 |
6974 |
卖出 |
| 09:41:33 |
12.11 |
35 |
7009 |
买入 |
| 09:41:36 |
12.12 |
24 |
7033 |
买入 |
| 09:41:42 |
12.12 |
6 |
7039 |
买入 |
| 09:41:48 |
12.13 |
317 |
7356 |
买入 |
| 09:41:51 |
12.13 |
62 |
7418 |
买入 |
| 09:42:06 |
12.14 |
26 |
7444 |
买入 |
| 09:42:12 |
12.15 |
12 |
7456 |
买入 |
| 09:42:18 |
12.14 |
31 |
7487 |
卖出 |
| 09:42:21 |
12.14 |
3 |
7490 |
卖出 |
| 09:42:30 |
12.14 |
5 |
7495 |
买入 |
| 09:42:33 |
12.14 |
18 |
7513 |
买入 |
| 09:42:36 |
12.15 |
63 |
7576 |
买入 |
| 09:42:39 |
12.15 |
45 |
7621 |
买入 |
| 09:42:42 |
12.15 |
112 |
7733 |
买入 |
| 09:42:51 |
12.16 |
4 |
7737 |
买入 |
| 09:42:57 |
12.16 |
18 |
7755 |
卖出 |
| 09:43:00 |
12.15 |
99 |
7854 |
卖出 |
| 09:43:03 |
12.17 |
72 |
7926 |
买入 |
| 09:43:06 |
12.16 |
19 |
7945 |
卖出 |
| 09:43:09 |
12.15 |
10 |
7955 |
卖出 |
| 09:43:12 |
12.15 |
2 |
7957 |
卖出 |
| 09:43:15 |
12.16 |
1 |
7958 |
买入 |
| 09:43:18 |
12.16 |
2 |
7960 |
买入 |
| 09:43:21 |
12.15 |
15 |
7975 |
卖出 |
| 09:43:24 |
12.16 |
29 |
8004 |
卖出 |
| 09:43:42 |
12.15 |
8 |
8012 |
卖出 |
| 09:43:48 |
12.15 |
49 |
8061 |
卖出 |
| 09:43:51 |
12.15 |
3 |
8064 |
卖出 |
| 09:43:57 |
12.15 |
1 |
8065 |
买入 |
| 09:44:03 |
12.14 |
27 |
8092 |
卖出 |
| 09:44:09 |
12.14 |
9 |
8101 |
卖出 |
| 09:44:12 |
12.13 |
1 |
8102 |
卖出 |
| 09:44:15 |
12.14 |
7 |
8109 |
买入 |
| 09:44:21 |
12.14 |
47 |
8156 |
买入 |
| 09:44:27 |
12.13 |
5 |
8161 |
卖出 |
| 09:44:30 |
12.13 |
18 |
8179 |
卖出 |
| 09:44:33 |
12.13 |
26 |
8205 |
卖出 |
| 09:44:36 |
12.14 |
1 |
8206 |
买入 |
| 09:44:39 |
12.14 |
3 |
8209 |
买入 |
| 09:44:54 |
12.14 |
6 |
8215 |
买入 |
| 09:44:57 |
12.14 |
2 |
8217 |
买入 |
| 09:45:03 |
12.14 |
3 |
8220 |
买入 |
| 09:45:06 |
12.13 |
8 |
8228 |
卖出 |
| 09:45:09 |
12.13 |
7 |
8235 |
卖出 |
| 09:45:12 |
12.14 |
54 |
8289 |
买入 |
| 09:45:18 |
12.15 |
32 |
8321 |
买入 |
| 09:45:21 |
12.15 |
7 |
8328 |
买入 |
| 09:45:24 |
12.15 |
3 |
8331 |
买入 |
| 09:45:27 |
12.15 |
9 |
8340 |
买入 |
| 09:45:30 |
12.15 |
3 |
8343 |
买入 |
| 09:45:33 |
12.15 |
84 |
8427 |
买入 |
| 09:45:39 |
12.16 |
4 |
8431 |
买入 |
| 09:45:42 |
12.16 |
34 |
8465 |
买入 |
| 09:45:45 |
12.16 |
2 |
8467 |
买入 |
| 09:45:48 |
12.15 |
11 |
8478 |
卖出 |
| 09:45:54 |
12.16 |
38 |
8516 |
买入 |
| 09:45:57 |
12.17 |
1 |
8517 |
买入 |
| 09:46:00 |
12.17 |
7 |
8524 |
买入 |
| 09:46:03 |
12.17 |
57 |
8581 |
买入 |
| 09:46:06 |
12.17 |
85 |
8666 |
买入 |
| 09:46:09 |
12.17 |
1 |
8667 |
卖出 |
| 09:46:15 |
12.18 |
49 |
8716 |
买入 |
| 09:46:21 |
12.18 |
16 |
8732 |
买入 |
| 09:46:24 |
12.18 |
6 |
8738 |
买入 |
| 09:46:27 |
12.18 |
10 |
8748 |
买入 |
| 09:46:30 |
12.18 |
34 |
8782 |
买入 |
| 09:46:33 |
12.18 |
11 |
8793 |
买入 |
| 09:46:36 |
12.18 |
38 |
8831 |
买入 |
| 09:46:39 |
12.18 |
44 |
8875 |
买入 |
| 09:46:42 |
12.17 |
92 |
8967 |
卖出 |
| 09:46:45 |
12.18 |
2 |
8969 |
卖出 |
| 09:46:51 |
12.18 |
19 |
8988 |
买入 |
| 09:46:54 |
12.18 |
79 |
9067 |
买入 |
| 09:46:57 |
12.17 |
103 |
9170 |
卖出 |
| 09:47:00 |
12.18 |
20 |
9190 |
买入 |
| 09:47:03 |
12.19 |
4 |
9194 |
买入 |
| 09:47:06 |
12.19 |
5 |
9199 |
买入 |
| 09:47:09 |
12.19 |
1 |
9200 |
买入 |
| 09:47:12 |
12.19 |
20 |
9220 |
买入 |
| 09:47:15 |
12.18 |
25 |
9245 |
卖出 |
| 09:47:18 |
12.19 |
18 |
9263 |
买入 |
| 09:47:24 |
12.18 |
39 |
9302 |
卖出 |
| 09:47:27 |
12.19 |
1 |
9303 |
买入 |
| 09:47:33 |
12.19 |
3 |
9306 |
买入 |
| 09:47:36 |
12.18 |
16 |
9322 |
卖出 |
| 09:47:39 |
12.18 |
45 |
9367 |
卖出 |
| 09:47:42 |
12.19 |
6 |
9373 |
买入 |
| 09:47:45 |
12.18 |
15 |
9388 |
买入 |
| 09:47:48 |
12.18 |
87 |
9475 |
买入 |
| 09:47:51 |
12.16 |
29 |
9504 |
卖出 |