博实股份[002698]2022-02-21交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:18:09 |
11.8 |
1 |
1 |
集合竞价 |
09:18:27 |
11.77 |
0 |
0 |
集合竞价 |
09:18:36 |
11.79 |
13 |
13 |
集合竞价 |
09:19:48 |
11.78 |
26 |
26 |
集合竞价 |
09:21:03 |
11.75 |
46 |
46 |
集合竞价 |
09:23:00 |
11.7 |
46 |
46 |
集合竞价 |
09:23:27 |
11.71 |
46 |
46 |
集合竞价 |
09:24:57 |
11.72 |
77 |
77 |
集合竞价 |
09:25:00 |
11.76 |
84 |
161 |
卖出 |
09:30:03 |
11.76 |
18 |
179 |
卖出 |
09:30:06 |
11.75 |
2 |
181 |
卖出 |
09:30:09 |
11.72 |
4 |
185 |
卖出 |
09:30:12 |
11.72 |
1 |
186 |
卖出 |
09:30:15 |
11.72 |
2 |
188 |
卖出 |
09:31:06 |
11.72 |
1 |
189 |
卖出 |
09:31:09 |
11.72 |
1 |
190 |
卖出 |
09:31:12 |
11.72 |
3 |
193 |
卖出 |
09:31:15 |
11.71 |
6 |
199 |
卖出 |
09:31:30 |
11.75 |
1 |
200 |
买入 |
09:31:39 |
11.75 |
1 |
201 |
买入 |
09:31:42 |
11.7 |
150 |
351 |
卖出 |
09:31:48 |
11.72 |
1 |
352 |
买入 |
09:31:54 |
11.71 |
3 |
355 |
卖出 |
09:31:57 |
11.72 |
1 |
356 |
买入 |
09:32:09 |
11.72 |
1 |
357 |
卖出 |
09:32:12 |
11.75 |
2 |
359 |
买入 |
09:32:27 |
11.72 |
5 |
364 |
卖出 |
09:32:30 |
11.75 |
2 |
366 |
买入 |
09:32:36 |
11.74 |
1 |
367 |
买入 |
09:32:39 |
11.75 |
1 |
368 |
买入 |
09:33:03 |
11.72 |
1 |
369 |
卖出 |
09:33:12 |
11.74 |
1 |
370 |
买入 |
09:33:15 |
11.74 |
1 |
371 |
卖出 |
09:33:33 |
11.75 |
1 |
372 |
买入 |
09:33:39 |
11.74 |
13 |
385 |
卖出 |
09:33:42 |
11.74 |
23 |
408 |
买入 |
09:34:18 |
11.75 |
3 |
411 |
买入 |
09:34:21 |
11.75 |
12 |
423 |
买入 |
09:34:27 |
11.75 |
5 |
428 |
买入 |
09:34:30 |
11.75 |
28 |
456 |
买入 |
09:34:33 |
11.77 |
3 |
459 |
买入 |
09:34:36 |
11.77 |
1 |
460 |
买入 |
09:34:39 |
11.77 |
1 |
461 |
买入 |
09:34:42 |
11.77 |
1 |
462 |
买入 |
09:34:45 |
11.77 |
2 |
464 |
买入 |
09:34:48 |
11.77 |
5 |
469 |
买入 |
09:35:18 |
11.77 |
2 |
471 |
买入 |
09:35:24 |
11.76 |
8 |
479 |
卖出 |
09:35:36 |
11.76 |
20 |
499 |
卖出 |
09:35:39 |
11.76 |
1 |
500 |
买入 |
09:35:42 |
11.76 |
4 |
504 |
买入 |
09:35:45 |
11.76 |
1 |
505 |
买入 |
09:36:06 |
11.76 |
7 |
512 |
买入 |
09:36:27 |
11.76 |
2 |
514 |
买入 |
09:36:45 |
11.76 |
2 |
516 |
买入 |
09:36:48 |
11.76 |
2 |
518 |
买入 |
09:36:57 |
11.75 |
9 |
527 |
卖出 |
09:37:12 |
11.76 |
10 |
537 |
买入 |
09:37:36 |
11.76 |
5 |
542 |
买入 |
09:37:39 |
11.76 |
1 |
543 |
买入 |
09:37:57 |
11.75 |
3 |
546 |
卖出 |
09:38:00 |
11.75 |
6 |
552 |
买入 |
09:38:36 |
11.75 |
1 |
553 |
买入 |
09:39:06 |
11.74 |
5 |
558 |
卖出 |
09:39:21 |
11.74 |
13 |
571 |
卖出 |
09:39:45 |
11.75 |
5 |
576 |
买入 |
09:39:48 |
11.75 |
3 |
579 |
买入 |
09:40:09 |
11.74 |
39 |
618 |
卖出 |
09:40:12 |
11.74 |
1 |
619 |
买入 |
09:40:54 |
11.75 |
1 |
620 |
买入 |
09:41:21 |
11.74 |
5 |
625 |
卖出 |
09:41:27 |
11.75 |
1 |
626 |
买入 |
09:42:09 |
11.74 |
1 |
627 |
卖出 |
09:42:12 |
11.74 |
1 |
628 |
卖出 |
09:42:51 |
11.7 |
200 |
828 |
卖出 |
09:43:03 |
11.71 |
40 |
868 |
买入 |
09:43:15 |
11.74 |
1 |
869 |
买入 |
09:44:06 |
11.74 |
1 |
870 |
买入 |
09:44:45 |
11.74 |
3 |
873 |
买入 |
09:45:00 |
11.74 |
9 |
882 |
买入 |
09:45:18 |
11.74 |
1 |
883 |
买入 |
09:45:21 |
11.73 |
6 |
889 |
卖出 |
09:46:18 |
11.72 |
94 |
983 |
卖出 |
09:46:27 |
11.73 |
3 |
986 |
卖出 |
09:47:12 |
11.73 |
1 |
987 |
买入 |
09:48:48 |
11.72 |
5 |
992 |
卖出 |
09:48:54 |
11.73 |
4 |
996 |
买入 |
09:49:12 |
11.73 |
6 |
1002 |
买入 |
09:49:18 |
11.73 |
1 |
1003 |
买入 |
09:50:18 |
11.72 |
3 |
1006 |
卖出 |
09:50:21 |
11.72 |
11 |
1017 |
卖出 |
09:50:27 |
11.71 |
50 |
1067 |
卖出 |
09:50:54 |
11.71 |
3 |
1070 |
卖出 |
09:51:06 |
11.71 |
6 |
1076 |
卖出 |
09:51:27 |
11.71 |
18 |
1094 |
卖出 |
09:51:30 |
11.71 |
15 |
1109 |
买入 |
09:51:33 |
11.71 |
9 |
1118 |
买入 |
09:51:36 |
11.71 |
46 |
1164 |
买入 |
09:51:54 |
11.72 |
5 |
1169 |
买入 |
09:52:57 |
11.72 |
9 |
1178 |
买入 |
09:53:12 |
11.72 |
20 |
1198 |
卖出 |
09:53:15 |
11.72 |
6 |
1204 |
卖出 |
09:53:54 |
11.73 |
1 |
1205 |
买入 |
09:54:27 |
11.73 |
53 |
1258 |
买入 |
09:55:00 |
11.73 |
1 |
1259 |
买入 |
09:55:03 |
11.73 |
8 |
1267 |
买入 |
09:55:06 |
11.73 |
10 |
1277 |
买入 |
09:55:15 |
11.73 |
1 |
1278 |
买入 |
09:55:36 |
11.73 |
8 |
1286 |
买入 |
09:55:45 |
11.73 |
1 |
1287 |
买入 |
09:56:03 |
11.72 |
6 |
1293 |
卖出 |
09:56:30 |
11.73 |
1 |
1294 |
买入 |
09:56:33 |
11.73 |
3 |
1297 |
买入 |
09:57:03 |
11.72 |
3 |
1300 |
卖出 |
09:57:18 |
11.73 |
1 |
1301 |
买入 |
09:57:33 |
11.73 |
1 |
1302 |
买入 |
09:58:24 |
11.73 |
1 |
1303 |
买入 |
09:58:30 |
11.72 |
5 |
1308 |
卖出 |
09:58:48 |
11.73 |
22 |
1330 |
买入 |
09:58:54 |
11.73 |
5 |
1335 |
买入 |
09:58:57 |
11.72 |
82 |
1417 |
卖出 |
09:59:06 |
11.73 |
7 |
1424 |
买入 |
09:59:12 |
11.72 |
1 |
1425 |
卖出 |
09:59:45 |
11.72 |
24 |
1449 |
卖出 |
10:00:24 |
11.72 |
2 |
1451 |
买入 |
10:01:18 |
11.71 |
2 |
1453 |
卖出 |
10:01:21 |
11.72 |
3 |
1456 |
买入 |
10:02:00 |
11.71 |
55 |
1511 |
卖出 |
10:02:09 |
11.7 |
3 |
1514 |
卖出 |
10:02:15 |
11.7 |
1 |
1515 |
卖出 |
10:02:18 |
11.7 |
24 |
1539 |
卖出 |
10:02:33 |
11.71 |
1 |
1540 |
买入 |
10:02:36 |
11.69 |
225 |
1765 |
卖出 |
10:02:45 |
11.69 |
2 |
1767 |
卖出 |
10:02:54 |
11.69 |
8 |
1775 |
卖出 |
10:03:21 |
11.69 |
5 |
1780 |
卖出 |
10:03:42 |
11.7 |
1 |
1781 |
买入 |
10:03:51 |
11.7 |
9 |
1790 |
买入 |
10:04:00 |
11.7 |
1 |
1791 |
卖出 |
10:04:09 |
11.7 |
4 |
1795 |
卖出 |
10:04:33 |
11.7 |
6 |
1801 |
卖出 |
10:04:57 |
11.71 |
3 |
1804 |
买入 |
10:05:00 |
11.71 |
11 |
1815 |
买入 |
10:05:03 |
11.7 |
10 |
1825 |
卖出 |
10:06:00 |
11.7 |
91 |
1916 |
卖出 |
10:06:18 |
11.7 |
1 |
1917 |
买入 |
10:06:21 |
11.7 |
43 |
1960 |
买入 |
10:07:09 |
11.7 |
28 |
1988 |
买入 |
10:07:21 |
11.69 |
1 |
1989 |
卖出 |
10:07:36 |
11.71 |
1 |
1990 |
买入 |
10:10:12 |
11.71 |
26 |
2016 |
买入 |
10:10:36 |
11.71 |
6 |
2022 |
卖出 |
10:11:48 |
11.71 |
11 |
2033 |
卖出 |
10:14:21 |
11.71 |
72 |
2105 |
卖出 |
10:14:30 |
11.7 |
6 |
2111 |
卖出 |
10:15:09 |
11.71 |
3 |
2114 |
买入 |
10:15:15 |
11.7 |
10 |
2124 |
卖出 |
10:15:18 |
11.71 |
10 |
2134 |
买入 |
10:15:33 |
11.7 |
97 |
2231 |
卖出 |
10:15:36 |
11.7 |
3 |
2234 |
卖出 |
10:16:12 |
11.71 |
51 |
2285 |
买入 |
10:16:15 |
11.71 |
31 |
2316 |
买入 |
10:16:27 |
11.71 |
50 |
2366 |
买入 |
10:16:42 |
11.71 |
13 |
2379 |
买入 |
10:16:45 |
11.71 |
1 |
2380 |
买入 |
10:16:48 |
11.71 |
6 |
2386 |
买入 |
10:16:51 |
11.71 |
1 |
2387 |
买入 |
10:17:03 |
11.71 |
17 |
2404 |
买入 |
10:17:12 |
11.71 |
2 |
2406 |
买入 |
10:17:18 |
11.71 |
3 |
2409 |
买入 |
10:17:21 |
11.7 |
10 |
2419 |
卖出 |
10:17:24 |
11.71 |
11 |
2430 |
买入 |
10:17:27 |
11.71 |
1 |
2431 |
买入 |
10:17:39 |
11.71 |
18 |
2449 |
买入 |
10:18:06 |
11.71 |
20 |
2469 |
买入 |
10:18:09 |
11.71 |
40 |
2509 |
买入 |
10:18:12 |
11.71 |
15 |
2524 |
买入 |
10:18:15 |
11.71 |
1 |
2525 |
买入 |
10:18:27 |
11.71 |
100 |
2625 |
买入 |
10:18:30 |
11.71 |
1 |
2626 |
买入 |
10:18:33 |
11.71 |
33 |
2659 |
买入 |
10:18:45 |
11.71 |
10 |
2669 |
买入 |
10:18:48 |
11.71 |
1 |
2670 |
买入 |
10:18:54 |
11.71 |
2 |
2672 |
买入 |
10:18:57 |
11.71 |
5 |
2677 |
买入 |
10:19:00 |
11.71 |
1 |
2678 |
买入 |
10:19:33 |
11.71 |
69 |
2747 |
买入 |
10:19:39 |
11.71 |
1 |
2748 |
买入 |
10:19:45 |
11.71 |
1 |
2749 |
买入 |
10:20:03 |
11.71 |
3 |
2752 |
买入 |
10:20:12 |
11.71 |
7 |
2759 |
买入 |
10:20:15 |
11.71 |
339 |
3098 |
买入 |
10:20:18 |
11.72 |
100 |
3198 |
买入 |
10:20:21 |
11.71 |
21 |
3219 |
卖出 |
10:20:24 |
11.72 |
8 |
3227 |
买入 |
10:20:27 |
11.72 |
12 |
3239 |
买入 |
10:20:30 |
11.72 |
5 |
3244 |
买入 |
10:20:33 |
11.72 |
5 |
3249 |
买入 |
10:20:36 |
11.72 |
9 |
3258 |
买入 |
10:20:39 |
11.72 |
3 |
3261 |
买入 |
10:20:42 |
11.72 |
2 |
3263 |
买入 |
10:20:45 |
11.72 |
3 |
3266 |
买入 |
10:20:48 |
11.72 |
1 |
3267 |
买入 |
10:21:09 |
11.72 |
28 |
3295 |
买入 |
10:21:12 |
11.73 |
1 |
3296 |
买入 |
10:22:00 |
11.71 |
10 |
3306 |
卖出 |
10:22:30 |
11.72 |
5 |
3311 |
卖出 |
10:23:45 |
11.71 |
65 |
3376 |
卖出 |
10:23:51 |
11.71 |
24 |
3400 |
买入 |
10:24:36 |
11.72 |
1 |
3401 |
买入 |
10:24:51 |
11.72 |
2 |
3403 |
买入 |
10:25:15 |
11.73 |
1 |
3404 |
买入 |
10:25:48 |
11.73 |
5 |
3409 |
买入 |
10:26:42 |
11.73 |
11 |
3420 |
买入 |
10:27:00 |
11.72 |
1 |
3421 |
卖出 |
10:27:45 |
11.72 |
68 |
3489 |
卖出 |
10:27:54 |
11.73 |
262 |
3751 |
买入 |
10:27:57 |
11.73 |
9 |
3760 |
买入 |
10:28:06 |
11.7 |
90 |
3850 |
卖出 |
10:28:21 |
11.72 |
8 |
3858 |
卖出 |
10:28:27 |
11.72 |
30 |
3888 |
卖出 |
10:29:06 |
11.72 |
4 |
3892 |
卖出 |
10:29:15 |
11.72 |
9 |
3901 |
卖出 |
10:29:24 |
11.73 |
1 |
3902 |
买入 |
10:29:33 |
11.73 |
1 |
3903 |
买入 |
10:29:51 |
11.72 |
1 |
3904 |
卖出 |
10:30:06 |
11.72 |
10 |
3914 |
卖出 |
10:30:12 |
11.73 |
3 |
3917 |
买入 |
10:30:24 |
11.72 |
9 |
3926 |
卖出 |
10:31:00 |
11.73 |
3 |
3929 |
买入 |
10:31:48 |
11.73 |
3 |
3932 |
买入 |
10:32:03 |
11.71 |
6 |
3938 |
卖出 |
10:32:57 |
11.71 |
11 |
3949 |
卖出 |
10:33:30 |
11.73 |
1 |
3950 |
买入 |
10:34:06 |
11.73 |
3 |
3953 |
买入 |
10:35:12 |
11.73 |
32 |
3985 |
买入 |
10:35:21 |
11.72 |
6 |
3991 |
卖出 |
10:35:27 |
11.73 |
2 |
3993 |
买入 |
10:36:27 |
11.72 |
10 |
4003 |
卖出 |
10:36:36 |
11.73 |
1 |
4004 |
买入 |
10:37:30 |
11.73 |
1 |
4005 |
买入 |
10:38:33 |
11.73 |
1 |
4006 |
买入 |
10:39:03 |
11.73 |
1 |
4007 |
买入 |
10:39:21 |
11.73 |
2 |
4009 |
买入 |
10:40:06 |
11.73 |
1 |
4010 |
买入 |
10:40:09 |
11.73 |
19 |
4029 |
买入 |
10:40:12 |
11.73 |
2 |
4031 |
买入 |
10:40:15 |
11.73 |
2 |
4033 |
买入 |
10:40:18 |
11.73 |
1 |
4034 |
买入 |
10:40:27 |
11.73 |
3 |
4037 |
买入 |
10:40:30 |
11.73 |
1 |
4038 |
买入 |
10:40:36 |
11.73 |
1 |
4039 |
买入 |
10:40:39 |
11.73 |
4 |
4043 |
买入 |
10:40:42 |
11.73 |
2 |
4045 |
买入 |
10:40:45 |
11.73 |
4 |
4049 |
买入 |
10:41:03 |
11.73 |
1 |
4050 |
买入 |
10:41:06 |
11.73 |
1 |
4051 |
买入 |
10:41:09 |
11.73 |
3 |
4054 |
买入 |
10:41:12 |
11.73 |
2 |
4056 |
买入 |
10:41:33 |
11.73 |
1 |
4057 |
买入 |
10:41:36 |
11.73 |
1 |
4058 |
买入 |
10:41:39 |
11.73 |
1 |
4059 |
买入 |
10:41:54 |
11.73 |
4 |
4063 |
买入 |
10:41:57 |
11.73 |
1 |
4064 |
买入 |
10:42:03 |
11.73 |
3 |
4067 |
买入 |
10:42:27 |
11.73 |
1 |
4068 |
买入 |
10:42:30 |
11.73 |
1 |
4069 |
买入 |
10:42:42 |
11.73 |
1 |
4070 |
买入 |
10:42:51 |
11.72 |
1 |
4071 |
卖出 |
10:43:00 |
11.73 |
2 |
4073 |
买入 |
10:43:03 |
11.73 |
2 |
4075 |
买入 |
10:43:24 |
11.72 |
1 |
4076 |
卖出 |
10:43:45 |
11.72 |
20 |
4096 |
卖出 |
10:44:12 |
11.73 |
1 |
4097 |
买入 |
10:44:15 |
11.73 |
3 |
4100 |
买入 |
10:44:18 |
11.73 |
1 |
4101 |
买入 |
10:44:48 |
11.73 |
2 |
4103 |
买入 |
10:45:03 |
11.73 |
1 |
4104 |
买入 |
10:45:06 |
11.73 |
3 |
4107 |
买入 |
10:45:15 |
11.73 |
10 |
4117 |
买入 |
10:45:18 |
11.73 |
1 |
4118 |
买入 |
10:45:21 |
11.73 |
1 |
4119 |
买入 |
10:45:36 |
11.73 |
3 |
4122 |
买入 |
10:45:39 |
11.73 |
3 |
4125 |
买入 |
10:45:42 |
11.73 |
1 |
4126 |
买入 |
10:46:21 |
11.73 |
1 |
4127 |
买入 |
10:46:30 |
11.73 |
86 |
4213 |
买入 |
10:46:33 |
11.73 |
9 |
4222 |
买入 |
10:46:51 |
11.73 |
5 |
4227 |
买入 |
10:47:15 |
11.73 |
8 |
4235 |
买入 |
10:47:18 |
11.73 |
1 |
4236 |
买入 |
10:47:24 |
11.73 |
2 |
4238 |
买入 |
10:47:36 |
11.72 |
2 |
4240 |
卖出 |
10:47:54 |
11.73 |
1 |
4241 |
买入 |
10:47:57 |
11.72 |
5 |
4246 |
卖出 |
10:48:09 |
11.73 |
2 |
4248 |
买入 |
10:48:57 |
11.73 |
1 |
4249 |
买入 |
10:49:18 |
11.72 |
10 |
4259 |
卖出 |
10:49:21 |
11.73 |
5 |
4264 |
买入 |
10:49:54 |
11.73 |
2 |
4266 |
买入 |