博实股份[002698]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
12.25 |
50 |
50 |
集合竞价 |
| 09:16:21 |
12.25 |
50 |
50 |
集合竞价 |
| 09:16:48 |
12.25 |
3 |
3 |
集合竞价 |
| 09:17:06 |
12.25 |
3 |
3 |
集合竞价 |
| 09:17:15 |
12.25 |
3 |
3 |
集合竞价 |
| 09:18:18 |
12.25 |
3 |
3 |
集合竞价 |
| 09:18:27 |
12.25 |
3 |
3 |
集合竞价 |
| 09:18:54 |
12.25 |
10 |
10 |
集合竞价 |
| 09:20:09 |
12.25 |
12 |
12 |
集合竞价 |
| 09:20:27 |
12.25 |
15 |
15 |
集合竞价 |
| 09:20:54 |
12.25 |
48 |
48 |
集合竞价 |
| 09:21:48 |
12.25 |
48 |
48 |
集合竞价 |
| 09:21:57 |
12.2 |
52 |
52 |
集合竞价 |
| 09:22:15 |
12.2 |
72 |
72 |
集合竞价 |
| 09:23:00 |
12.2 |
92 |
92 |
集合竞价 |
| 09:24:12 |
12.2 |
112 |
112 |
集合竞价 |
| 09:24:21 |
12.2 |
113 |
113 |
集合竞价 |
| 09:24:57 |
12.25 |
198 |
198 |
集合竞价 |
| 09:25:00 |
12.29 |
222 |
420 |
卖出 |
| 09:30:00 |
12.24 |
119 |
539 |
卖出 |
| 09:30:03 |
12.25 |
123 |
662 |
买入 |
| 09:30:06 |
12.26 |
71 |
733 |
买入 |
| 09:30:09 |
12.2 |
2 |
735 |
卖出 |
| 09:30:12 |
12.23 |
1 |
736 |
买入 |
| 09:30:15 |
12.21 |
4 |
740 |
卖出 |
| 09:30:18 |
12.23 |
15 |
755 |
买入 |
| 09:30:24 |
12.23 |
19 |
774 |
买入 |
| 09:30:27 |
12.2 |
6 |
780 |
卖出 |
| 09:30:30 |
12.2 |
2 |
782 |
卖出 |
| 09:30:33 |
12.2 |
107 |
889 |
卖出 |
| 09:30:36 |
12.2 |
8 |
897 |
卖出 |
| 09:30:42 |
12.2 |
60 |
957 |
卖出 |
| 09:30:45 |
12.18 |
38 |
995 |
卖出 |
| 09:30:48 |
12.18 |
86 |
1081 |
卖出 |
| 09:30:51 |
12.2 |
11 |
1092 |
买入 |
| 09:30:54 |
12.2 |
1 |
1093 |
卖出 |
| 09:31:00 |
12.2 |
41 |
1134 |
卖出 |
| 09:31:03 |
12.2 |
21 |
1155 |
卖出 |
| 09:31:06 |
12.2 |
22 |
1177 |
卖出 |
| 09:31:09 |
12.21 |
6 |
1183 |
买入 |
| 09:31:12 |
12.21 |
4 |
1187 |
卖出 |
| 09:31:15 |
12.2 |
3 |
1190 |
卖出 |
| 09:31:18 |
12.2 |
2 |
1192 |
卖出 |
| 09:31:21 |
12.21 |
31 |
1223 |
买入 |
| 09:31:24 |
12.2 |
20 |
1243 |
卖出 |
| 09:31:27 |
12.2 |
261 |
1504 |
卖出 |
| 09:31:30 |
12.18 |
31 |
1535 |
卖出 |
| 09:31:33 |
12.19 |
50 |
1585 |
买入 |
| 09:31:36 |
12.21 |
578 |
2163 |
买入 |
| 09:31:39 |
12.23 |
39 |
2202 |
买入 |
| 09:31:42 |
12.2 |
31 |
2233 |
卖出 |
| 09:31:51 |
12.2 |
23 |
2256 |
卖出 |
| 09:31:54 |
12.18 |
460 |
2716 |
卖出 |
| 09:31:57 |
12.18 |
6 |
2722 |
买入 |
| 09:32:00 |
12.17 |
5 |
2727 |
卖出 |
| 09:32:03 |
12.17 |
11 |
2738 |
卖出 |
| 09:32:06 |
12.17 |
3 |
2741 |
卖出 |
| 09:32:09 |
12.18 |
421 |
3162 |
买入 |
| 09:32:12 |
12.18 |
22 |
3184 |
卖出 |
| 09:32:15 |
12.18 |
65 |
3249 |
卖出 |
| 09:32:24 |
12.18 |
9 |
3258 |
买入 |
| 09:32:27 |
12.18 |
5 |
3263 |
买入 |
| 09:32:30 |
12.18 |
14 |
3277 |
卖出 |
| 09:32:33 |
12.18 |
2 |
3279 |
卖出 |
| 09:32:36 |
12.18 |
10 |
3289 |
卖出 |
| 09:32:39 |
12.18 |
5 |
3294 |
卖出 |
| 09:32:48 |
12.18 |
30 |
3324 |
卖出 |
| 09:32:54 |
12.18 |
10 |
3334 |
卖出 |
| 09:33:03 |
12.21 |
14 |
3348 |
买入 |
| 09:33:12 |
12.19 |
7 |
3355 |
卖出 |
| 09:33:15 |
12.18 |
8 |
3363 |
卖出 |
| 09:33:27 |
12.18 |
60 |
3423 |
卖出 |
| 09:33:30 |
12.18 |
11 |
3434 |
买入 |
| 09:33:33 |
12.19 |
20 |
3454 |
卖出 |
| 09:33:36 |
12.19 |
1 |
3455 |
卖出 |
| 09:33:39 |
12.2 |
6 |
3461 |
买入 |
| 09:33:42 |
12.19 |
4 |
3465 |
卖出 |
| 09:33:45 |
12.2 |
24 |
3489 |
买入 |
| 09:33:54 |
12.19 |
5 |
3494 |
卖出 |
| 09:34:00 |
12.2 |
26 |
3520 |
买入 |
| 09:34:12 |
12.2 |
56 |
3576 |
卖出 |
| 09:34:18 |
12.2 |
6 |
3582 |
买入 |
| 09:34:24 |
12.21 |
27 |
3609 |
买入 |
| 09:34:39 |
12.2 |
10 |
3619 |
卖出 |
| 09:34:42 |
12.21 |
5 |
3624 |
买入 |
| 09:34:48 |
12.21 |
20 |
3644 |
买入 |
| 09:34:51 |
12.2 |
7 |
3651 |
卖出 |
| 09:35:00 |
12.2 |
6 |
3657 |
买入 |
| 09:35:09 |
12.2 |
29 |
3686 |
买入 |
| 09:35:12 |
12.19 |
1 |
3687 |
卖出 |
| 09:35:24 |
12.19 |
18 |
3705 |
卖出 |
| 09:35:27 |
12.2 |
40 |
3745 |
买入 |
| 09:35:30 |
12.2 |
11 |
3756 |
买入 |
| 09:35:33 |
12.19 |
2 |
3758 |
卖出 |
| 09:35:36 |
12.2 |
10 |
3768 |
买入 |
| 09:35:51 |
12.19 |
10 |
3778 |
卖出 |
| 09:35:54 |
12.19 |
1 |
3779 |
卖出 |
| 09:35:57 |
12.19 |
7 |
3786 |
卖出 |
| 09:36:03 |
12.18 |
1 |
3787 |
卖出 |
| 09:36:09 |
12.16 |
117 |
3904 |
卖出 |
| 09:36:12 |
12.18 |
5 |
3909 |
买入 |
| 09:36:18 |
12.16 |
14 |
3923 |
卖出 |
| 09:36:27 |
12.16 |
10 |
3933 |
卖出 |
| 09:36:30 |
12.16 |
17 |
3950 |
卖出 |
| 09:36:33 |
12.16 |
8 |
3958 |
卖出 |
| 09:36:39 |
12.16 |
35 |
3993 |
卖出 |
| 09:36:45 |
12.16 |
4 |
3997 |
买入 |
| 09:36:48 |
12.15 |
4 |
4001 |
卖出 |
| 09:36:51 |
12.15 |
10 |
4011 |
卖出 |
| 09:36:57 |
12.15 |
11 |
4022 |
卖出 |
| 09:37:00 |
12.16 |
76 |
4098 |
买入 |
| 09:37:03 |
12.15 |
10 |
4108 |
卖出 |
| 09:37:06 |
12.16 |
6 |
4114 |
卖出 |
| 09:37:09 |
12.17 |
11 |
4125 |
买入 |
| 09:37:15 |
12.17 |
5 |
4130 |
买入 |
| 09:37:18 |
12.16 |
6 |
4136 |
卖出 |
| 09:37:21 |
12.16 |
1 |
4137 |
卖出 |
| 09:37:27 |
12.16 |
61 |
4198 |
卖出 |
| 09:37:30 |
12.16 |
14 |
4212 |
卖出 |
| 09:37:33 |
12.18 |
100 |
4312 |
买入 |
| 09:37:42 |
12.15 |
19 |
4331 |
卖出 |
| 09:37:45 |
12.17 |
3 |
4334 |
买入 |
| 09:37:51 |
12.18 |
58 |
4392 |
买入 |
| 09:38:03 |
12.18 |
42 |
4434 |
卖出 |
| 09:38:06 |
12.16 |
2 |
4436 |
卖出 |
| 09:38:09 |
12.16 |
28 |
4464 |
卖出 |
| 09:38:18 |
12.16 |
4 |
4468 |
买入 |
| 09:38:27 |
12.15 |
18 |
4486 |
卖出 |
| 09:38:30 |
12.16 |
66 |
4552 |
买入 |
| 09:38:33 |
12.15 |
3 |
4555 |
卖出 |
| 09:38:36 |
12.15 |
22 |
4577 |
卖出 |
| 09:38:51 |
12.15 |
44 |
4621 |
卖出 |
| 09:38:54 |
12.14 |
321 |
4942 |
卖出 |
| 09:38:57 |
12.13 |
25 |
4967 |
卖出 |
| 09:39:00 |
12.12 |
6 |
4973 |
卖出 |
| 09:39:03 |
12.13 |
10 |
4983 |
买入 |
| 09:39:06 |
12.13 |
3 |
4986 |
买入 |
| 09:39:12 |
12.13 |
2 |
4988 |
买入 |
| 09:39:18 |
12.12 |
26 |
5014 |
卖出 |
| 09:39:21 |
12.12 |
45 |
5059 |
卖出 |
| 09:39:24 |
12.12 |
1 |
5060 |
买入 |
| 09:39:30 |
12.12 |
204 |
5264 |
买入 |
| 09:39:33 |
12.11 |
11 |
5275 |
卖出 |
| 09:39:42 |
12.11 |
49 |
5324 |
卖出 |
| 09:39:45 |
12.11 |
83 |
5407 |
卖出 |
| 09:39:48 |
12.12 |
1 |
5408 |
买入 |
| 09:39:54 |
12.11 |
5 |
5413 |
卖出 |
| 09:39:57 |
12.11 |
15 |
5428 |
卖出 |
| 09:40:00 |
12.11 |
21 |
5449 |
卖出 |
| 09:40:03 |
12.11 |
18 |
5467 |
卖出 |
| 09:40:06 |
12.11 |
50 |
5517 |
买入 |
| 09:40:09 |
12.1 |
40 |
5557 |
卖出 |
| 09:40:12 |
12.1 |
71 |
5628 |
卖出 |
| 09:40:15 |
12.1 |
4 |
5632 |
买入 |
| 09:40:18 |
12.1 |
2 |
5634 |
买入 |
| 09:40:21 |
12.11 |
241 |
5875 |
买入 |
| 09:40:24 |
12.1 |
5 |
5880 |
买入 |
| 09:40:27 |
12.08 |
24 |
5904 |
卖出 |
| 09:40:30 |
12.08 |
67 |
5971 |
买入 |
| 09:40:33 |
12.06 |
22 |
5993 |
卖出 |
| 09:40:36 |
12.09 |
6 |
5999 |
买入 |
| 09:40:39 |
12.09 |
1 |
6000 |
卖出 |
| 09:40:45 |
12.09 |
27 |
6027 |
卖出 |
| 09:40:51 |
12.09 |
3 |
6030 |
买入 |
| 09:40:54 |
12.09 |
9 |
6039 |
买入 |
| 09:40:57 |
12.07 |
37 |
6076 |
卖出 |
| 09:41:00 |
12.09 |
11 |
6087 |
买入 |
| 09:41:03 |
12.09 |
149 |
6236 |
买入 |
| 09:41:06 |
12.09 |
53 |
6289 |
买入 |
| 09:41:21 |
12.09 |
87 |
6376 |
卖出 |
| 09:41:24 |
12.1 |
151 |
6527 |
买入 |
| 09:41:27 |
12.1 |
15 |
6542 |
买入 |
| 09:41:30 |
12.11 |
12 |
6554 |
买入 |
| 09:41:36 |
12.11 |
1 |
6555 |
卖出 |
| 09:41:39 |
12.14 |
3 |
6558 |
买入 |
| 09:41:45 |
12.14 |
25 |
6583 |
买入 |
| 09:41:48 |
12.11 |
26 |
6609 |
卖出 |
| 09:41:51 |
12.14 |
183 |
6792 |
买入 |
| 09:42:09 |
12.13 |
1 |
6793 |
卖出 |
| 09:42:18 |
12.14 |
1 |
6794 |
卖出 |
| 09:42:21 |
12.15 |
4 |
6798 |
买入 |
| 09:42:24 |
12.14 |
20 |
6818 |
卖出 |
| 09:42:27 |
12.13 |
135 |
6953 |
卖出 |
| 09:42:39 |
12.13 |
5 |
6958 |
买入 |
| 09:42:42 |
12.12 |
4 |
6962 |
卖出 |
| 09:42:45 |
12.13 |
1 |
6963 |
买入 |
| 09:42:48 |
12.13 |
3 |
6966 |
买入 |
| 09:43:00 |
12.12 |
19 |
6985 |
卖出 |
| 09:43:06 |
12.11 |
40 |
7025 |
卖出 |
| 09:43:09 |
12.11 |
17 |
7042 |
卖出 |
| 09:43:12 |
12.12 |
8 |
7050 |
买入 |
| 09:43:15 |
12.11 |
2 |
7052 |
卖出 |
| 09:43:30 |
12.11 |
26 |
7078 |
买入 |
| 09:43:33 |
12.11 |
1 |
7079 |
卖出 |
| 09:43:36 |
12.1 |
14 |
7093 |
卖出 |
| 09:43:48 |
12.09 |
11 |
7104 |
卖出 |
| 09:43:57 |
12.09 |
33 |
7137 |
卖出 |
| 09:44:00 |
12.1 |
3 |
7140 |
买入 |
| 09:44:06 |
12.09 |
21 |
7161 |
卖出 |
| 09:44:12 |
12.08 |
1 |
7162 |
卖出 |
| 09:44:18 |
12.08 |
51 |
7213 |
卖出 |
| 09:44:21 |
12.1 |
1 |
7214 |
买入 |
| 09:44:24 |
12.09 |
45 |
7259 |
卖出 |
| 09:44:30 |
12.1 |
1 |
7260 |
买入 |
| 09:44:36 |
12.06 |
160 |
7420 |
卖出 |
| 09:44:48 |
12.09 |
4 |
7424 |
买入 |
| 09:44:51 |
12.06 |
66 |
7490 |
卖出 |
| 09:44:57 |
12.06 |
17 |
7507 |
卖出 |
| 09:45:00 |
12.06 |
1 |
7508 |
卖出 |
| 09:45:03 |
12.06 |
10 |
7518 |
卖出 |
| 09:45:06 |
12.06 |
3 |
7521 |
卖出 |
| 09:45:18 |
12.06 |
4 |
7525 |
卖出 |
| 09:45:30 |
12.06 |
10 |
7535 |
卖出 |
| 09:45:33 |
12.09 |
19 |
7554 |
买入 |
| 09:45:36 |
12.1 |
32 |
7586 |
买入 |
| 09:45:39 |
12.06 |
48 |
7634 |
卖出 |
| 09:45:42 |
12.12 |
4 |
7638 |
买入 |
| 09:45:45 |
12.07 |
1 |
7639 |
卖出 |
| 09:46:15 |
12.09 |
22 |
7661 |
买入 |
| 09:46:18 |
12.09 |
2 |
7663 |
卖出 |
| 09:46:21 |
12.08 |
3 |
7666 |
买入 |
| 09:46:30 |
12.08 |
3 |
7669 |
买入 |
| 09:46:33 |
12.08 |
1 |
7670 |
买入 |
| 09:46:36 |
12.08 |
5 |
7675 |
买入 |
| 09:46:39 |
12.08 |
3 |
7678 |
买入 |
| 09:46:54 |
12.07 |
1 |
7679 |
卖出 |
| 09:47:03 |
12.07 |
26 |
7705 |
卖出 |
| 09:47:06 |
12.08 |
1 |
7706 |
买入 |
| 09:47:09 |
12.08 |
27 |
7733 |
买入 |
| 09:47:12 |
12.07 |
6 |
7739 |
卖出 |
| 09:47:27 |
12.08 |
30 |
7769 |
买入 |
| 09:47:33 |
12.08 |
25 |
7794 |
买入 |
| 09:47:39 |
12.1 |
4 |
7798 |
买入 |
| 09:48:18 |
12.08 |
5 |
7803 |
卖出 |
| 09:48:27 |
12.07 |
327 |
8130 |
卖出 |
| 09:48:30 |
12.07 |
30 |
8160 |
买入 |
| 09:48:33 |
12.07 |
15 |
8175 |
买入 |
| 09:48:36 |
12.07 |
10 |
8185 |
买入 |
| 09:48:54 |
12.06 |
100 |
8285 |
卖出 |
| 09:48:57 |
12.06 |
64 |
8349 |
卖出 |
| 09:49:03 |
12.06 |
7 |
8356 |
买入 |
| 09:49:06 |
12.05 |
11 |
8367 |
卖出 |
| 09:49:09 |
12.06 |
1 |
8368 |
买入 |
| 09:49:12 |
12.05 |
11 |
8379 |
卖出 |
| 09:49:15 |
12.05 |
1 |
8380 |
卖出 |
| 09:49:18 |
12.05 |
4 |
8384 |
卖出 |
| 09:49:21 |
12.05 |
2 |
8386 |
卖出 |
| 09:49:24 |
12.05 |
102 |
8488 |
卖出 |
| 09:49:27 |
12.04 |
82 |
8570 |
卖出 |
| 09:49:33 |
12.04 |
45 |
8615 |
卖出 |
| 09:49:36 |
12.04 |
3 |
8618 |
卖出 |
| 09:49:39 |
12.04 |
110 |
8728 |
卖出 |
| 09:49:42 |
12.03 |
3 |
8731 |
卖出 |
| 09:49:48 |
12.03 |
114 |
8845 |
卖出 |
| 09:49:54 |
12.04 |
12 |
8857 |
买入 |
| 09:49:57 |
12.04 |
8 |
8865 |
卖出 |
| 09:50:00 |
12.04 |
7 |
8872 |
卖出 |
| 09:50:03 |
12.03 |
20 |
8892 |
卖出 |
| 09:50:09 |
12.03 |
2 |
8894 |
卖出 |
| 09:50:12 |
12.03 |
79 |
8973 |
卖出 |
| 09:50:15 |
12.01 |
200 |
9173 |
卖出 |
| 09:50:18 |
12.01 |
2 |
9175 |
卖出 |
| 09:50:21 |
12.01 |
1 |
9176 |
卖出 |
| 09:50:24 |
12.02 |
4 |
9180 |
买入 |
| 09:50:27 |
12.02 |
1 |
9181 |
卖出 |
| 09:50:30 |
12.02 |
287 |
9468 |
卖出 |
| 09:50:33 |
12.02 |
10 |
9478 |
卖出 |
| 09:50:36 |
12.03 |
71 |
9549 |
买入 |
| 09:50:45 |
12.02 |
92 |
9641 |
卖出 |
| 09:50:48 |
12.04 |
1 |
9642 |
买入 |
| 09:51:03 |
12.02 |
3 |
9645 |
卖出 |
| 09:51:24 |
12.03 |
10 |
9655 |
买入 |
| 09:51:27 |
12.02 |
79 |
9734 |
卖出 |
| 09:51:39 |
12.02 |
45 |
9779 |
卖出 |
| 09:51:42 |
12.02 |
50 |
9829 |
卖出 |
| 09:51:45 |
12.02 |
54 |
9883 |
卖出 |
| 09:51:51 |
12.02 |
41 |
9924 |
卖出 |
| 09:51:54 |
12.02 |
40 |
9964 |
卖出 |
| 09:51:57 |
12.02 |
1 |
9965 |
卖出 |
| 09:52:00 |
12.01 |
78 |
10043 |
卖出 |
| 09:52:12 |
12.02 |
1 |
10044 |
卖出 |
| 09:52:27 |
12.02 |
30 |
10074 |
卖出 |
| 09:52:45 |
12.03 |
5 |
10079 |
买入 |
| 09:52:48 |
12.03 |
10 |
10089 |
买入 |
| 09:52:51 |
12.03 |
20 |
10109 |
买入 |
| 09:52:54 |
12.03 |
20 |
10129 |
买入 |
| 09:52:57 |
12.04 |
27 |
10156 |
买入 |
| 09:53:00 |
12.04 |
16 |
10172 |
买入 |
| 09:53:03 |
12.04 |
22 |
10194 |
买入 |
| 09:53:06 |
12.06 |
16 |
10210 |
买入 |
| 09:53:09 |
12.06 |
8 |
10218 |
买入 |
| 09:53:12 |
12.06 |
6 |
10224 |
买入 |
| 09:53:15 |
12.06 |
12 |
10236 |
买入 |
| 09:53:18 |
12.06 |
5 |
10241 |
买入 |
| 09:53:27 |
12.06 |
5 |
10246 |
买入 |
| 09:53:42 |
12.06 |
22 |
10268 |
买入 |
| 09:53:45 |
12.07 |
14 |
10282 |
买入 |
| 09:53:51 |
12.06 |
2 |
10284 |
卖出 |
| 09:53:54 |
12.07 |
30 |
10314 |
买入 |
| 09:54:00 |
12.06 |
3 |
10317 |
卖出 |