博实股份[002698]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
10.26 |
10 |
10 |
集合竞价 |
| 09:18:00 |
10.26 |
10 |
10 |
集合竞价 |
| 09:18:18 |
10.26 |
10 |
10 |
集合竞价 |
| 09:20:09 |
10.26 |
11 |
11 |
集合竞价 |
| 09:21:12 |
10.26 |
12 |
12 |
集合竞价 |
| 09:21:48 |
10.24 |
12 |
12 |
集合竞价 |
| 09:22:51 |
10.23 |
12 |
12 |
集合竞价 |
| 09:23:18 |
10.23 |
12 |
12 |
集合竞价 |
| 09:24:12 |
10.23 |
12 |
12 |
集合竞价 |
| 09:24:21 |
10.22 |
12 |
12 |
集合竞价 |
| 09:24:39 |
10.22 |
12 |
12 |
集合竞价 |
| 09:24:48 |
10.21 |
12 |
12 |
集合竞价 |
| 09:24:57 |
10.21 |
13 |
13 |
集合竞价 |
| 09:25:00 |
10.21 |
14 |
27 |
买入 |
| 09:30:00 |
10.2 |
80 |
107 |
卖出 |
| 09:30:03 |
10.17 |
46 |
153 |
卖出 |
| 09:30:06 |
10.16 |
117 |
270 |
卖出 |
| 09:30:09 |
10.17 |
36 |
306 |
买入 |
| 09:30:12 |
10.17 |
21 |
327 |
卖出 |
| 09:30:15 |
10.16 |
40 |
367 |
卖出 |
| 09:30:18 |
10.15 |
16 |
383 |
卖出 |
| 09:30:21 |
10.14 |
10 |
393 |
卖出 |
| 09:30:24 |
10.13 |
63 |
456 |
卖出 |
| 09:30:27 |
10.13 |
11 |
467 |
卖出 |
| 09:30:30 |
10.12 |
17 |
484 |
卖出 |
| 09:30:33 |
10.12 |
8 |
492 |
卖出 |
| 09:30:39 |
10.12 |
25 |
517 |
卖出 |
| 09:30:57 |
10.14 |
24 |
541 |
买入 |
| 09:31:00 |
10.12 |
40 |
581 |
卖出 |
| 09:31:03 |
10.14 |
18 |
599 |
买入 |
| 09:31:06 |
10.14 |
5 |
604 |
卖出 |
| 09:31:09 |
10.13 |
4 |
608 |
卖出 |
| 09:31:12 |
10.13 |
11 |
619 |
卖出 |
| 09:31:15 |
10.14 |
66 |
685 |
买入 |
| 09:31:18 |
10.13 |
11 |
696 |
卖出 |
| 09:31:21 |
10.13 |
5 |
701 |
卖出 |
| 09:31:27 |
10.13 |
26 |
727 |
卖出 |
| 09:31:36 |
10.13 |
2 |
729 |
买入 |
| 09:31:39 |
10.13 |
6 |
735 |
买入 |
| 09:31:42 |
10.12 |
88 |
823 |
卖出 |
| 09:31:45 |
10.12 |
20 |
843 |
买入 |
| 09:31:54 |
10.14 |
34 |
877 |
买入 |
| 09:31:57 |
10.13 |
2 |
879 |
卖出 |
| 09:32:00 |
10.14 |
1 |
880 |
买入 |
| 09:32:03 |
10.14 |
8 |
888 |
卖出 |
| 09:32:06 |
10.14 |
10 |
898 |
卖出 |
| 09:32:09 |
10.14 |
3 |
901 |
买入 |
| 09:32:15 |
10.14 |
1 |
902 |
卖出 |
| 09:32:21 |
10.14 |
5 |
907 |
买入 |
| 09:32:30 |
10.14 |
1 |
908 |
买入 |
| 09:32:33 |
10.14 |
65 |
973 |
买入 |
| 09:32:36 |
10.14 |
52 |
1025 |
买入 |
| 09:32:45 |
10.13 |
12 |
1037 |
卖出 |
| 09:32:51 |
10.14 |
5 |
1042 |
买入 |
| 09:32:54 |
10.14 |
4 |
1046 |
卖出 |
| 09:33:03 |
10.15 |
142 |
1188 |
买入 |
| 09:33:09 |
10.16 |
15 |
1203 |
买入 |
| 09:33:15 |
10.14 |
21 |
1224 |
卖出 |
| 09:33:39 |
10.14 |
15 |
1239 |
卖出 |
| 09:33:45 |
10.16 |
21 |
1260 |
买入 |
| 09:34:09 |
10.16 |
6 |
1266 |
买入 |
| 09:34:12 |
10.14 |
2 |
1268 |
卖出 |
| 09:34:27 |
10.15 |
6 |
1274 |
买入 |
| 09:34:30 |
10.15 |
2 |
1276 |
买入 |
| 09:34:39 |
10.16 |
28 |
1304 |
买入 |
| 09:34:42 |
10.16 |
34 |
1338 |
卖出 |
| 09:34:45 |
10.16 |
12 |
1350 |
卖出 |
| 09:35:00 |
10.15 |
9 |
1359 |
卖出 |
| 09:35:03 |
10.14 |
22 |
1381 |
卖出 |
| 09:35:09 |
10.15 |
2 |
1383 |
买入 |
| 09:35:21 |
10.14 |
2 |
1385 |
卖出 |
| 09:35:24 |
10.14 |
10 |
1395 |
卖出 |
| 09:35:33 |
10.14 |
5 |
1400 |
卖出 |
| 09:35:45 |
10.13 |
82 |
1482 |
卖出 |
| 09:36:03 |
10.13 |
1 |
1483 |
卖出 |
| 09:36:06 |
10.14 |
1 |
1484 |
买入 |
| 09:36:09 |
10.13 |
17 |
1501 |
卖出 |
| 09:36:15 |
10.14 |
3 |
1504 |
买入 |
| 09:36:18 |
10.14 |
2 |
1506 |
买入 |
| 09:36:27 |
10.15 |
1 |
1507 |
买入 |
| 09:36:42 |
10.15 |
2 |
1509 |
买入 |
| 09:36:45 |
10.14 |
3 |
1512 |
卖出 |
| 09:36:48 |
10.15 |
3 |
1515 |
买入 |
| 09:36:51 |
10.16 |
1 |
1516 |
买入 |
| 09:36:54 |
10.16 |
3 |
1519 |
卖出 |
| 09:37:00 |
10.16 |
1 |
1520 |
买入 |
| 09:37:09 |
10.16 |
4 |
1524 |
买入 |
| 09:37:12 |
10.17 |
15 |
1539 |
买入 |
| 09:37:18 |
10.17 |
2 |
1541 |
买入 |
| 09:37:33 |
10.17 |
1 |
1542 |
卖出 |
| 09:37:36 |
10.17 |
5 |
1547 |
买入 |
| 09:37:54 |
10.16 |
1 |
1548 |
卖出 |
| 09:38:06 |
10.16 |
20 |
1568 |
卖出 |
| 09:38:09 |
10.16 |
1 |
1569 |
买入 |
| 09:38:15 |
10.16 |
19 |
1588 |
买入 |
| 09:38:21 |
10.16 |
22 |
1610 |
卖出 |
| 09:38:42 |
10.17 |
1 |
1611 |
买入 |
| 09:38:45 |
10.17 |
6 |
1617 |
买入 |
| 09:38:51 |
10.17 |
9 |
1626 |
买入 |
| 09:38:54 |
10.17 |
6 |
1632 |
买入 |
| 09:39:00 |
10.17 |
1 |
1633 |
买入 |
| 09:39:03 |
10.16 |
1 |
1634 |
卖出 |
| 09:39:06 |
10.17 |
16 |
1650 |
买入 |
| 09:39:09 |
10.17 |
34 |
1684 |
买入 |
| 09:39:12 |
10.18 |
2 |
1686 |
买入 |
| 09:39:18 |
10.18 |
1 |
1687 |
买入 |
| 09:39:33 |
10.18 |
30 |
1717 |
买入 |
| 09:39:36 |
10.18 |
20 |
1737 |
买入 |
| 09:39:48 |
10.18 |
14 |
1751 |
买入 |
| 09:39:51 |
10.18 |
20 |
1771 |
买入 |
| 09:39:54 |
10.18 |
1 |
1772 |
买入 |
| 09:40:06 |
10.2 |
48 |
1820 |
买入 |
| 09:40:09 |
10.2 |
37 |
1857 |
买入 |
| 09:40:12 |
10.2 |
79 |
1936 |
买入 |
| 09:40:15 |
10.2 |
18 |
1954 |
买入 |
| 09:40:18 |
10.2 |
3 |
1957 |
买入 |
| 09:40:21 |
10.2 |
10 |
1967 |
买入 |
| 09:40:45 |
10.2 |
4 |
1971 |
卖出 |
| 09:40:48 |
10.2 |
1 |
1972 |
买入 |
| 09:40:51 |
10.18 |
56 |
2028 |
卖出 |
| 09:40:57 |
10.2 |
5 |
2033 |
买入 |
| 09:41:09 |
10.2 |
25 |
2058 |
买入 |
| 09:41:15 |
10.2 |
15 |
2073 |
买入 |
| 09:41:21 |
10.2 |
2 |
2075 |
买入 |
| 09:41:24 |
10.2 |
10 |
2085 |
买入 |
| 09:41:39 |
10.2 |
2 |
2087 |
买入 |
| 09:41:42 |
10.19 |
20 |
2107 |
卖出 |
| 09:41:57 |
10.2 |
2 |
2109 |
买入 |
| 09:42:00 |
10.2 |
3 |
2112 |
买入 |
| 09:42:12 |
10.2 |
1 |
2113 |
买入 |
| 09:42:18 |
10.2 |
7 |
2120 |
买入 |
| 09:42:21 |
10.19 |
20 |
2140 |
卖出 |
| 09:42:27 |
10.2 |
4 |
2144 |
买入 |
| 09:43:00 |
10.2 |
1 |
2145 |
买入 |
| 09:43:39 |
10.2 |
20 |
2165 |
买入 |
| 09:43:42 |
10.2 |
1 |
2166 |
买入 |
| 09:43:48 |
10.2 |
1 |
2167 |
买入 |
| 09:43:51 |
10.21 |
4 |
2171 |
买入 |
| 09:43:54 |
10.21 |
1 |
2172 |
买入 |
| 09:44:03 |
10.21 |
6 |
2178 |
买入 |
| 09:44:06 |
10.21 |
3 |
2181 |
卖出 |
| 09:44:09 |
10.21 |
5 |
2186 |
卖出 |
| 09:44:12 |
10.21 |
5 |
2191 |
卖出 |
| 09:44:15 |
10.21 |
1 |
2192 |
买入 |
| 09:44:18 |
10.21 |
7 |
2199 |
卖出 |
| 09:44:21 |
10.21 |
3 |
2202 |
卖出 |
| 09:44:24 |
10.21 |
11 |
2213 |
卖出 |
| 09:44:39 |
10.22 |
1 |
2214 |
买入 |
| 09:44:48 |
10.2 |
2 |
2216 |
卖出 |
| 09:45:12 |
10.21 |
1 |
2217 |
买入 |
| 09:45:15 |
10.21 |
12 |
2229 |
买入 |
| 09:45:27 |
10.2 |
3 |
2232 |
卖出 |
| 09:45:30 |
10.2 |
11 |
2243 |
卖出 |
| 09:45:45 |
10.2 |
1 |
2244 |
买入 |
| 09:46:18 |
10.2 |
1 |
2245 |
买入 |
| 09:46:42 |
10.21 |
65 |
2310 |
买入 |
| 09:46:45 |
10.21 |
2 |
2312 |
买入 |
| 09:47:00 |
10.21 |
1 |
2313 |
买入 |
| 09:47:03 |
10.21 |
1 |
2314 |
买入 |
| 09:47:27 |
10.21 |
26 |
2340 |
买入 |
| 09:47:36 |
10.22 |
1 |
2341 |
买入 |
| 09:47:39 |
10.22 |
1 |
2342 |
买入 |
| 09:47:57 |
10.22 |
32 |
2374 |
买入 |
| 09:48:09 |
10.24 |
1 |
2375 |
买入 |
| 09:48:12 |
10.24 |
1 |
2376 |
买入 |
| 09:48:30 |
10.24 |
8 |
2384 |
买入 |
| 09:48:39 |
10.25 |
14 |
2398 |
买入 |
| 09:49:00 |
10.25 |
37 |
2435 |
买入 |
| 09:49:03 |
10.26 |
1 |
2436 |
买入 |
| 09:49:27 |
10.26 |
1 |
2437 |
买入 |
| 09:49:45 |
10.25 |
8 |
2445 |
卖出 |
| 09:49:54 |
10.24 |
43 |
2488 |
卖出 |
| 09:50:09 |
10.22 |
2 |
2490 |
卖出 |
| 09:50:12 |
10.21 |
25 |
2515 |
卖出 |
| 09:50:51 |
10.22 |
4 |
2519 |
买入 |
| 09:50:57 |
10.22 |
17 |
2536 |
卖出 |
| 09:51:09 |
10.23 |
8 |
2544 |
卖出 |
| 09:51:18 |
10.24 |
1 |
2545 |
买入 |
| 09:51:33 |
10.22 |
12 |
2557 |
卖出 |
| 09:52:00 |
10.22 |
2 |
2559 |
买入 |
| 09:52:06 |
10.21 |
86 |
2645 |
卖出 |
| 09:52:18 |
10.21 |
17 |
2662 |
买入 |
| 09:52:30 |
10.22 |
4 |
2666 |
买入 |
| 09:52:42 |
10.22 |
3 |
2669 |
卖出 |
| 09:52:54 |
10.24 |
1 |
2670 |
买入 |
| 09:52:57 |
10.24 |
10 |
2680 |
买入 |
| 09:53:12 |
10.24 |
3 |
2683 |
买入 |
| 09:54:06 |
10.24 |
12 |
2695 |
买入 |
| 09:54:09 |
10.22 |
20 |
2715 |
卖出 |
| 09:54:30 |
10.24 |
3 |
2718 |
卖出 |
| 09:54:54 |
10.24 |
4 |
2722 |
买入 |
| 09:55:15 |
10.24 |
1 |
2723 |
买入 |
| 09:55:21 |
10.24 |
17 |
2740 |
买入 |
| 09:56:06 |
10.24 |
2 |
2742 |
买入 |
| 09:56:39 |
10.23 |
18 |
2760 |
卖出 |
| 09:56:57 |
10.23 |
2 |
2762 |
买入 |
| 09:57:06 |
10.23 |
15 |
2777 |
买入 |
| 09:57:54 |
10.22 |
7 |
2784 |
卖出 |
| 09:57:57 |
10.22 |
58 |
2842 |
卖出 |
| 09:58:33 |
10.21 |
6 |
2848 |
卖出 |
| 09:59:03 |
10.22 |
1 |
2849 |
买入 |
| 09:59:27 |
10.21 |
50 |
2899 |
卖出 |
| 09:59:36 |
10.22 |
2 |
2901 |
卖出 |
| 09:59:39 |
10.22 |
8 |
2909 |
卖出 |
| 10:00:06 |
10.22 |
16 |
2925 |
买入 |
| 10:00:18 |
10.21 |
14 |
2939 |
卖出 |
| 10:00:39 |
10.21 |
32 |
2971 |
卖出 |
| 10:01:39 |
10.22 |
9 |
2980 |
买入 |
| 10:02:21 |
10.22 |
1 |
2981 |
买入 |
| 10:02:24 |
10.22 |
3 |
2984 |
买入 |
| 10:02:42 |
10.21 |
26 |
3010 |
卖出 |
| 10:02:45 |
10.23 |
10 |
3020 |
买入 |
| 10:03:06 |
10.21 |
50 |
3070 |
卖出 |
| 10:03:12 |
10.21 |
8 |
3078 |
卖出 |
| 10:03:18 |
10.2 |
1 |
3079 |
卖出 |
| 10:04:24 |
10.2 |
4 |
3083 |
卖出 |
| 10:05:18 |
10.2 |
2 |
3085 |
卖出 |
| 10:05:21 |
10.21 |
4 |
3089 |
买入 |
| 10:06:12 |
10.21 |
17 |
3106 |
卖出 |
| 10:08:00 |
10.22 |
1 |
3107 |
买入 |
| 10:08:09 |
10.22 |
1 |
3108 |
买入 |
| 10:08:15 |
10.22 |
1 |
3109 |
买入 |
| 10:08:18 |
10.22 |
2 |
3111 |
买入 |
| 10:08:24 |
10.23 |
1 |
3112 |
买入 |
| 10:08:57 |
10.22 |
3 |
3115 |
卖出 |
| 10:09:00 |
10.22 |
3 |
3118 |
买入 |
| 10:09:03 |
10.22 |
13 |
3131 |
买入 |
| 10:09:06 |
10.22 |
3 |
3134 |
买入 |
| 10:09:24 |
10.21 |
21 |
3155 |
卖出 |
| 10:09:30 |
10.23 |
1 |
3156 |
买入 |
| 10:09:33 |
10.23 |
1 |
3157 |
买入 |
| 10:09:42 |
10.22 |
1 |
3158 |
买入 |
| 10:10:03 |
10.22 |
1 |
3159 |
买入 |
| 10:10:06 |
10.22 |
1 |
3160 |
买入 |
| 10:10:09 |
10.23 |
2 |
3162 |
买入 |
| 10:10:21 |
10.22 |
1 |
3163 |
买入 |
| 10:10:24 |
10.23 |
12 |
3175 |
买入 |
| 10:10:45 |
10.23 |
11 |
3186 |
买入 |
| 10:10:48 |
10.23 |
35 |
3221 |
买入 |
| 10:10:51 |
10.23 |
10 |
3231 |
卖出 |
| 10:10:54 |
10.23 |
7 |
3238 |
卖出 |
| 10:11:06 |
10.24 |
5 |
3243 |
买入 |
| 10:11:09 |
10.24 |
1 |
3244 |
买入 |
| 10:11:21 |
10.24 |
4 |
3248 |
买入 |
| 10:11:36 |
10.24 |
2 |
3250 |
买入 |
| 10:11:45 |
10.24 |
3 |
3253 |
买入 |
| 10:11:57 |
10.24 |
1 |
3254 |
买入 |
| 10:12:00 |
10.24 |
3 |
3257 |
买入 |
| 10:12:09 |
10.24 |
1 |
3258 |
买入 |
| 10:12:21 |
10.23 |
68 |
3326 |
买入 |
| 10:12:42 |
10.24 |
3 |
3329 |
买入 |
| 10:12:45 |
10.24 |
1 |
3330 |
买入 |
| 10:12:48 |
10.24 |
1 |
3331 |
买入 |
| 10:12:51 |
10.22 |
10 |
3341 |
卖出 |
| 10:13:00 |
10.24 |
2 |
3343 |
买入 |
| 10:13:06 |
10.22 |
8 |
3351 |
卖出 |
| 10:13:09 |
10.24 |
1 |
3352 |
买入 |
| 10:13:21 |
10.24 |
1 |
3353 |
买入 |
| 10:13:30 |
10.24 |
1 |
3354 |
买入 |
| 10:13:33 |
10.24 |
1 |
3355 |
买入 |
| 10:13:42 |
10.24 |
5 |
3360 |
买入 |
| 10:13:57 |
10.25 |
95 |
3455 |
买入 |
| 10:14:00 |
10.25 |
6 |
3461 |
卖出 |
| 10:14:03 |
10.26 |
20 |
3481 |
买入 |
| 10:14:18 |
10.25 |
1 |
3482 |
买入 |
| 10:14:21 |
10.26 |
2 |
3484 |
买入 |
| 10:14:27 |
10.26 |
1 |
3485 |
买入 |
| 10:14:30 |
10.26 |
2 |
3487 |
买入 |
| 10:14:33 |
10.26 |
15 |
3502 |
买入 |
| 10:14:51 |
10.26 |
11 |
3513 |
买入 |
| 10:14:54 |
10.26 |
1 |
3514 |
买入 |
| 10:15:03 |
10.26 |
34 |
3548 |
买入 |
| 10:15:06 |
10.27 |
14 |
3562 |
买入 |
| 10:15:09 |
10.27 |
1 |
3563 |
买入 |
| 10:15:24 |
10.27 |
21 |
3584 |
买入 |
| 10:15:27 |
10.27 |
20 |
3604 |
买入 |
| 10:15:30 |
10.28 |
1 |
3605 |
买入 |
| 10:15:33 |
10.28 |
1 |
3606 |
买入 |
| 10:15:39 |
10.28 |
8 |
3614 |
买入 |
| 10:15:42 |
10.28 |
2 |
3616 |
卖出 |
| 10:15:45 |
10.27 |
57 |
3673 |
卖出 |
| 10:15:57 |
10.29 |
2 |
3675 |
买入 |
| 10:16:00 |
10.29 |
2 |
3677 |
买入 |
| 10:16:09 |
10.29 |
1 |
3678 |
买入 |
| 10:16:18 |
10.29 |
5 |
3683 |
买入 |
| 10:16:21 |
10.29 |
1 |
3684 |
买入 |
| 10:16:27 |
10.28 |
3 |
3687 |
卖出 |
| 10:16:33 |
10.29 |
7 |
3694 |
买入 |
| 10:16:39 |
10.28 |
3 |
3697 |
买入 |
| 10:16:45 |
10.28 |
5 |
3702 |
买入 |
| 10:16:48 |
10.28 |
2 |
3704 |
买入 |
| 10:16:51 |
10.27 |
22 |
3726 |
卖出 |
| 10:17:03 |
10.28 |
7 |
3733 |
卖出 |
| 10:17:09 |
10.28 |
2 |
3735 |
卖出 |
| 10:17:12 |
10.29 |
1 |
3736 |
买入 |
| 10:17:24 |
10.28 |
5 |
3741 |
卖出 |
| 10:17:36 |
10.28 |
2 |
3743 |
卖出 |
| 10:17:39 |
10.28 |
11 |
3754 |
卖出 |
| 10:17:42 |
10.28 |
1 |
3755 |
买入 |
| 10:17:51 |
10.28 |
5 |
3760 |
买入 |