博实股份[002698]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
10.36 |
10 |
10 |
集合竞价 |
| 09:18:54 |
10.36 |
11 |
11 |
集合竞价 |
| 09:19:57 |
10.36 |
20 |
20 |
集合竞价 |
| 09:20:09 |
10.36 |
22 |
22 |
集合竞价 |
| 09:21:30 |
10.36 |
22 |
22 |
集合竞价 |
| 09:22:06 |
10.36 |
22 |
22 |
集合竞价 |
| 09:22:24 |
10.35 |
22 |
22 |
集合竞价 |
| 09:22:42 |
10.36 |
52 |
52 |
集合竞价 |
| 09:22:51 |
10.36 |
52 |
52 |
集合竞价 |
| 09:23:36 |
10.36 |
53 |
53 |
集合竞价 |
| 09:23:45 |
10.36 |
55 |
55 |
集合竞价 |
| 09:24:30 |
10.36 |
58 |
58 |
集合竞价 |
| 09:25:00 |
10.36 |
58 |
116 |
买入 |
| 09:30:00 |
10.36 |
125 |
241 |
买入 |
| 09:30:03 |
10.37 |
107 |
348 |
买入 |
| 09:30:06 |
10.4 |
25 |
373 |
买入 |
| 09:30:09 |
10.37 |
14 |
387 |
卖出 |
| 09:30:12 |
10.37 |
1 |
388 |
卖出 |
| 09:30:18 |
10.37 |
5 |
393 |
卖出 |
| 09:30:21 |
10.37 |
9 |
402 |
卖出 |
| 09:30:24 |
10.37 |
10 |
412 |
卖出 |
| 09:30:39 |
10.37 |
2 |
414 |
卖出 |
| 09:30:48 |
10.37 |
1 |
415 |
卖出 |
| 09:30:51 |
10.39 |
11 |
426 |
买入 |
| 09:30:54 |
10.39 |
4 |
430 |
买入 |
| 09:30:57 |
10.39 |
7 |
437 |
买入 |
| 09:31:00 |
10.39 |
3 |
440 |
买入 |
| 09:31:06 |
10.37 |
14 |
454 |
卖出 |
| 09:31:09 |
10.37 |
15 |
469 |
卖出 |
| 09:31:12 |
10.36 |
174 |
643 |
卖出 |
| 09:31:15 |
10.35 |
3 |
646 |
卖出 |
| 09:31:18 |
10.34 |
8 |
654 |
卖出 |
| 09:31:21 |
10.35 |
7 |
661 |
买入 |
| 09:31:24 |
10.37 |
42 |
703 |
买入 |
| 09:31:27 |
10.35 |
4 |
707 |
卖出 |
| 09:31:33 |
10.35 |
10 |
717 |
卖出 |
| 09:31:36 |
10.35 |
1 |
718 |
卖出 |
| 09:31:39 |
10.35 |
2 |
720 |
卖出 |
| 09:31:42 |
10.35 |
3 |
723 |
卖出 |
| 09:31:57 |
10.35 |
2 |
725 |
买入 |
| 09:32:33 |
10.35 |
2 |
727 |
卖出 |
| 09:32:36 |
10.35 |
2 |
729 |
卖出 |
| 09:32:39 |
10.35 |
1 |
730 |
卖出 |
| 09:32:42 |
10.34 |
4 |
734 |
卖出 |
| 09:32:45 |
10.34 |
4 |
738 |
卖出 |
| 09:32:51 |
10.32 |
6 |
744 |
卖出 |
| 09:32:54 |
10.32 |
8 |
752 |
卖出 |
| 09:33:03 |
10.33 |
2 |
754 |
卖出 |
| 09:33:09 |
10.34 |
1 |
755 |
买入 |
| 09:33:15 |
10.32 |
10 |
765 |
卖出 |
| 09:33:33 |
10.33 |
10 |
775 |
卖出 |
| 09:33:36 |
10.34 |
68 |
843 |
买入 |
| 09:33:39 |
10.35 |
21 |
864 |
买入 |
| 09:33:42 |
10.34 |
1 |
865 |
卖出 |
| 09:33:57 |
10.36 |
6 |
871 |
买入 |
| 09:34:00 |
10.35 |
1 |
872 |
卖出 |
| 09:34:15 |
10.35 |
5 |
877 |
卖出 |
| 09:34:21 |
10.36 |
2 |
879 |
卖出 |
| 09:34:27 |
10.35 |
13 |
892 |
卖出 |
| 09:34:39 |
10.37 |
5 |
897 |
买入 |
| 09:34:45 |
10.36 |
7 |
904 |
卖出 |
| 09:34:48 |
10.37 |
8 |
912 |
买入 |
| 09:34:54 |
10.37 |
28 |
940 |
买入 |
| 09:34:57 |
10.38 |
8 |
948 |
买入 |
| 09:35:00 |
10.37 |
16 |
964 |
卖出 |
| 09:35:03 |
10.37 |
3 |
967 |
买入 |
| 09:35:06 |
10.35 |
9 |
976 |
卖出 |
| 09:35:09 |
10.37 |
1 |
977 |
买入 |
| 09:35:15 |
10.38 |
4 |
981 |
买入 |
| 09:35:30 |
10.36 |
1 |
982 |
卖出 |
| 09:35:39 |
10.37 |
4 |
986 |
买入 |
| 09:35:42 |
10.37 |
2 |
988 |
买入 |
| 09:35:48 |
10.37 |
10 |
998 |
卖出 |
| 09:35:51 |
10.37 |
2 |
1000 |
卖出 |
| 09:36:00 |
10.38 |
5 |
1005 |
买入 |
| 09:36:03 |
10.38 |
1 |
1006 |
买入 |
| 09:36:06 |
10.38 |
1 |
1007 |
买入 |
| 09:36:21 |
10.38 |
5 |
1012 |
买入 |
| 09:36:24 |
10.37 |
3 |
1015 |
卖出 |
| 09:36:27 |
10.36 |
20 |
1035 |
卖出 |
| 09:36:33 |
10.36 |
10 |
1045 |
卖出 |
| 09:36:48 |
10.36 |
1 |
1046 |
卖出 |
| 09:37:03 |
10.35 |
36 |
1082 |
卖出 |
| 09:37:09 |
10.36 |
48 |
1130 |
买入 |
| 09:37:12 |
10.36 |
22 |
1152 |
买入 |
| 09:37:15 |
10.36 |
14 |
1166 |
买入 |
| 09:37:18 |
10.36 |
1 |
1167 |
买入 |
| 09:37:24 |
10.35 |
21 |
1188 |
卖出 |
| 09:37:33 |
10.35 |
11 |
1199 |
卖出 |
| 09:37:54 |
10.35 |
7 |
1206 |
卖出 |
| 09:37:57 |
10.35 |
4 |
1210 |
卖出 |
| 09:38:03 |
10.35 |
7 |
1217 |
卖出 |
| 09:38:24 |
10.35 |
17 |
1234 |
卖出 |
| 09:38:30 |
10.34 |
1 |
1235 |
卖出 |
| 09:38:33 |
10.33 |
35 |
1270 |
卖出 |
| 09:38:39 |
10.34 |
1 |
1271 |
买入 |
| 09:38:48 |
10.33 |
1 |
1272 |
卖出 |
| 09:38:54 |
10.33 |
36 |
1308 |
卖出 |
| 09:39:03 |
10.33 |
10 |
1318 |
卖出 |
| 09:39:09 |
10.33 |
13 |
1331 |
卖出 |
| 09:39:12 |
10.32 |
1 |
1332 |
卖出 |
| 09:39:15 |
10.33 |
1 |
1333 |
买入 |
| 09:39:30 |
10.32 |
1 |
1334 |
卖出 |
| 09:39:36 |
10.32 |
18 |
1352 |
卖出 |
| 09:39:45 |
10.33 |
7 |
1359 |
买入 |
| 09:39:48 |
10.33 |
12 |
1371 |
买入 |
| 09:39:57 |
10.33 |
23 |
1394 |
买入 |
| 09:40:00 |
10.33 |
9 |
1403 |
买入 |
| 09:40:03 |
10.33 |
1 |
1404 |
买入 |
| 09:40:06 |
10.32 |
6 |
1410 |
卖出 |
| 09:40:12 |
10.32 |
11 |
1421 |
卖出 |
| 09:40:18 |
10.33 |
11 |
1432 |
买入 |
| 09:40:21 |
10.33 |
9 |
1441 |
买入 |
| 09:40:33 |
10.33 |
1 |
1442 |
卖出 |
| 09:40:36 |
10.33 |
6 |
1448 |
卖出 |
| 09:40:39 |
10.33 |
1 |
1449 |
买入 |
| 09:40:42 |
10.33 |
2 |
1451 |
买入 |
| 09:40:51 |
10.32 |
18 |
1469 |
卖出 |
| 09:40:54 |
10.31 |
12 |
1481 |
卖出 |
| 09:41:00 |
10.31 |
2 |
1483 |
卖出 |
| 09:41:06 |
10.31 |
11 |
1494 |
卖出 |
| 09:41:09 |
10.31 |
8 |
1502 |
卖出 |
| 09:41:12 |
10.31 |
1 |
1503 |
卖出 |
| 09:41:33 |
10.3 |
18 |
1521 |
卖出 |
| 09:41:39 |
10.3 |
10 |
1531 |
卖出 |
| 09:41:42 |
10.3 |
3 |
1534 |
卖出 |
| 09:41:45 |
10.3 |
2 |
1536 |
卖出 |
| 09:41:48 |
10.31 |
1 |
1537 |
买入 |
| 09:42:33 |
10.3 |
3 |
1540 |
卖出 |
| 09:42:36 |
10.31 |
30 |
1570 |
买入 |
| 09:42:39 |
10.3 |
10 |
1580 |
卖出 |
| 09:42:42 |
10.3 |
3 |
1583 |
卖出 |
| 09:42:45 |
10.3 |
3 |
1586 |
卖出 |
| 09:42:51 |
10.32 |
122 |
1708 |
买入 |
| 09:42:54 |
10.32 |
10 |
1718 |
买入 |
| 09:42:57 |
10.31 |
1 |
1719 |
卖出 |
| 09:43:06 |
10.32 |
7 |
1726 |
买入 |
| 09:43:18 |
10.32 |
1 |
1727 |
买入 |
| 09:43:36 |
10.31 |
4 |
1731 |
卖出 |
| 09:43:39 |
10.3 |
74 |
1805 |
卖出 |
| 09:43:42 |
10.3 |
41 |
1846 |
买入 |
| 09:43:57 |
10.3 |
5 |
1851 |
卖出 |
| 09:44:03 |
10.3 |
20 |
1871 |
卖出 |
| 09:44:18 |
10.33 |
48 |
1919 |
买入 |
| 09:44:21 |
10.32 |
2 |
1921 |
卖出 |
| 09:44:57 |
10.33 |
3 |
1924 |
买入 |
| 09:45:00 |
10.32 |
4 |
1928 |
卖出 |
| 09:45:06 |
10.32 |
25 |
1953 |
卖出 |
| 09:45:09 |
10.32 |
1 |
1954 |
卖出 |
| 09:45:12 |
10.3 |
24 |
1978 |
卖出 |
| 09:45:18 |
10.31 |
1 |
1979 |
买入 |
| 09:45:27 |
10.32 |
7 |
1986 |
买入 |
| 09:45:48 |
10.33 |
252 |
2238 |
买入 |
| 09:45:51 |
10.34 |
5 |
2243 |
买入 |
| 09:45:54 |
10.34 |
13 |
2256 |
买入 |
| 09:45:57 |
10.35 |
12 |
2268 |
买入 |
| 09:46:15 |
10.36 |
5 |
2273 |
买入 |
| 09:46:27 |
10.36 |
1 |
2274 |
买入 |
| 09:46:30 |
10.36 |
12 |
2286 |
买入 |
| 09:46:33 |
10.37 |
8 |
2294 |
买入 |
| 09:46:42 |
10.36 |
4 |
2298 |
卖出 |
| 09:46:45 |
10.38 |
5 |
2303 |
买入 |
| 09:46:48 |
10.37 |
3 |
2306 |
卖出 |
| 09:47:12 |
10.38 |
2 |
2308 |
买入 |
| 09:47:15 |
10.38 |
17 |
2325 |
买入 |
| 09:47:27 |
10.39 |
2 |
2327 |
买入 |
| 09:47:30 |
10.4 |
23 |
2350 |
买入 |
| 09:47:45 |
10.39 |
38 |
2388 |
卖出 |
| 09:47:51 |
10.39 |
1 |
2389 |
卖出 |
| 09:47:57 |
10.39 |
1 |
2390 |
买入 |
| 09:48:12 |
10.37 |
9 |
2399 |
卖出 |
| 09:48:21 |
10.36 |
2 |
2401 |
买入 |
| 09:48:27 |
10.35 |
15 |
2416 |
卖出 |
| 09:48:36 |
10.34 |
29 |
2445 |
卖出 |
| 09:48:57 |
10.35 |
8 |
2453 |
买入 |
| 09:49:00 |
10.36 |
17 |
2470 |
买入 |
| 09:49:15 |
10.35 |
9 |
2479 |
卖出 |
| 09:49:30 |
10.34 |
1 |
2480 |
卖出 |
| 09:49:39 |
10.35 |
1 |
2481 |
买入 |
| 09:49:57 |
10.35 |
46 |
2527 |
买入 |
| 09:50:03 |
10.35 |
19 |
2546 |
买入 |
| 09:50:09 |
10.35 |
30 |
2576 |
买入 |
| 09:50:12 |
10.35 |
1 |
2577 |
买入 |
| 09:50:15 |
10.35 |
3 |
2580 |
买入 |
| 09:50:21 |
10.35 |
24 |
2604 |
买入 |
| 09:50:24 |
10.35 |
46 |
2650 |
买入 |
| 09:50:27 |
10.37 |
103 |
2753 |
买入 |
| 09:50:33 |
10.36 |
9 |
2762 |
卖出 |
| 09:50:42 |
10.36 |
14 |
2776 |
卖出 |
| 09:50:51 |
10.37 |
18 |
2794 |
买入 |
| 09:50:54 |
10.37 |
3 |
2797 |
买入 |
| 09:51:00 |
10.37 |
1 |
2798 |
买入 |
| 09:51:09 |
10.37 |
1 |
2799 |
买入 |
| 09:51:18 |
10.37 |
3 |
2802 |
买入 |
| 09:51:27 |
10.37 |
2 |
2804 |
买入 |
| 09:51:30 |
10.37 |
13 |
2817 |
买入 |
| 09:51:39 |
10.38 |
5 |
2822 |
买入 |
| 09:51:54 |
10.39 |
17 |
2839 |
买入 |
| 09:52:06 |
10.4 |
8 |
2847 |
买入 |
| 09:52:09 |
10.4 |
2 |
2849 |
卖出 |
| 09:52:12 |
10.41 |
19 |
2868 |
买入 |
| 09:52:15 |
10.41 |
9 |
2877 |
买入 |
| 09:52:18 |
10.4 |
8 |
2885 |
卖出 |
| 09:52:21 |
10.4 |
2 |
2887 |
买入 |
| 09:52:24 |
10.4 |
57 |
2944 |
卖出 |
| 09:52:33 |
10.4 |
3 |
2947 |
买入 |
| 09:52:39 |
10.4 |
1 |
2948 |
买入 |
| 09:52:48 |
10.4 |
9 |
2957 |
买入 |
| 09:52:57 |
10.4 |
6 |
2963 |
买入 |
| 09:53:03 |
10.4 |
4 |
2967 |
买入 |
| 09:53:09 |
10.4 |
1 |
2968 |
卖出 |
| 09:53:30 |
10.4 |
10 |
2978 |
买入 |
| 09:53:33 |
10.4 |
5 |
2983 |
买入 |
| 09:53:42 |
10.4 |
18 |
3001 |
买入 |
| 09:53:45 |
10.39 |
4 |
3005 |
卖出 |
| 09:53:54 |
10.39 |
2 |
3007 |
卖出 |
| 09:54:03 |
10.38 |
1 |
3008 |
卖出 |
| 09:54:09 |
10.38 |
7 |
3015 |
卖出 |
| 09:54:18 |
10.39 |
1 |
3016 |
买入 |
| 09:54:21 |
10.38 |
7 |
3023 |
卖出 |
| 09:54:24 |
10.38 |
16 |
3039 |
买入 |
| 09:54:30 |
10.38 |
2 |
3041 |
买入 |
| 09:54:39 |
10.35 |
112 |
3153 |
卖出 |
| 09:54:45 |
10.35 |
41 |
3194 |
买入 |
| 09:55:03 |
10.35 |
53 |
3247 |
买入 |
| 09:55:06 |
10.35 |
26 |
3273 |
买入 |
| 09:55:24 |
10.35 |
7 |
3280 |
买入 |
| 09:55:27 |
10.35 |
4 |
3284 |
买入 |
| 09:55:30 |
10.35 |
3 |
3287 |
买入 |
| 09:55:33 |
10.34 |
52 |
3339 |
卖出 |
| 09:55:48 |
10.35 |
1 |
3340 |
买入 |
| 09:56:06 |
10.35 |
20 |
3360 |
买入 |
| 09:56:09 |
10.35 |
9 |
3369 |
买入 |
| 09:56:18 |
10.35 |
11 |
3380 |
买入 |
| 09:56:27 |
10.37 |
268 |
3648 |
买入 |
| 09:56:45 |
10.39 |
7 |
3655 |
买入 |
| 09:56:48 |
10.39 |
1 |
3656 |
买入 |
| 09:56:51 |
10.34 |
246 |
3902 |
卖出 |
| 09:56:57 |
10.39 |
8 |
3910 |
买入 |
| 09:57:18 |
10.39 |
16 |
3926 |
买入 |
| 09:57:21 |
10.36 |
3 |
3929 |
卖出 |
| 09:57:27 |
10.4 |
1 |
3930 |
买入 |
| 09:57:36 |
10.37 |
6 |
3936 |
卖出 |
| 09:57:48 |
10.37 |
3 |
3939 |
买入 |
| 09:57:51 |
10.37 |
1 |
3940 |
买入 |
| 09:58:57 |
10.37 |
1 |
3941 |
买入 |
| 09:59:36 |
10.36 |
1 |
3942 |
卖出 |
| 09:59:39 |
10.37 |
2 |
3944 |
买入 |
| 10:00:06 |
10.36 |
1 |
3945 |
卖出 |
| 10:00:12 |
10.36 |
81 |
4026 |
卖出 |
| 10:00:18 |
10.35 |
3 |
4029 |
卖出 |
| 10:00:27 |
10.36 |
1 |
4030 |
买入 |
| 10:00:39 |
10.35 |
3 |
4033 |
卖出 |
| 10:00:54 |
10.36 |
1 |
4034 |
买入 |
| 10:00:57 |
10.36 |
11 |
4045 |
买入 |
| 10:01:18 |
10.36 |
1 |
4046 |
卖出 |
| 10:01:27 |
10.37 |
3 |
4049 |
买入 |
| 10:01:42 |
10.36 |
90 |
4139 |
卖出 |
| 10:02:00 |
10.35 |
6 |
4145 |
卖出 |
| 10:02:06 |
10.36 |
3 |
4148 |
买入 |
| 10:02:09 |
10.34 |
41 |
4189 |
卖出 |
| 10:02:12 |
10.34 |
159 |
4348 |
买入 |
| 10:02:15 |
10.37 |
6 |
4354 |
买入 |
| 10:02:18 |
10.37 |
1 |
4355 |
买入 |
| 10:02:33 |
10.37 |
3 |
4358 |
买入 |
| 10:02:54 |
10.36 |
1 |
4359 |
卖出 |
| 10:03:06 |
10.37 |
27 |
4386 |
买入 |
| 10:03:09 |
10.37 |
19 |
4405 |
买入 |
| 10:03:15 |
10.39 |
3 |
4408 |
买入 |
| 10:03:24 |
10.4 |
21 |
4429 |
买入 |
| 10:03:30 |
10.4 |
4 |
4433 |
买入 |
| 10:03:39 |
10.4 |
1 |
4434 |
买入 |
| 10:03:45 |
10.37 |
7 |
4441 |
卖出 |
| 10:03:48 |
10.38 |
10 |
4451 |
买入 |
| 10:04:00 |
10.36 |
5 |
4456 |
卖出 |
| 10:04:03 |
10.38 |
11 |
4467 |
买入 |
| 10:04:39 |
10.37 |
1 |
4468 |
卖出 |
| 10:05:00 |
10.4 |
1 |
4469 |
买入 |
| 10:05:09 |
10.4 |
1 |
4470 |
买入 |
| 10:05:24 |
10.39 |
2 |
4472 |
买入 |
| 10:05:27 |
10.38 |
2 |
4474 |
卖出 |
| 10:05:36 |
10.39 |
1 |
4475 |
买入 |
| 10:05:39 |
10.39 |
1 |
4476 |
买入 |
| 10:05:48 |
10.39 |
1 |
4477 |
买入 |
| 10:05:51 |
10.39 |
1 |
4478 |
买入 |
| 10:06:00 |
10.39 |
2 |
4480 |
买入 |
| 10:06:03 |
10.39 |
1 |
4481 |
买入 |
| 10:06:09 |
10.39 |
2 |
4483 |
买入 |
| 10:06:12 |
10.38 |
1 |
4484 |
卖出 |
| 10:06:18 |
10.39 |
2 |
4486 |
买入 |
| 10:06:27 |
10.39 |
2 |
4488 |
买入 |
| 10:06:30 |
10.39 |
2 |
4490 |
买入 |
| 10:06:36 |
10.39 |
9 |
4499 |
买入 |
| 10:06:39 |
10.39 |
3 |
4502 |
买入 |
| 10:06:42 |
10.34 |
189 |
4691 |
卖出 |
| 10:06:45 |
10.39 |
17 |
4708 |
买入 |
| 10:06:48 |
10.39 |
1 |
4709 |
买入 |
| 10:06:51 |
10.39 |
2 |
4711 |
买入 |
| 10:07:00 |
10.39 |
2 |
4713 |
买入 |
| 10:07:06 |
10.39 |
21 |
4734 |
买入 |