博实股份[002698]2022-03-14交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:09 |
11.15 |
15 |
15 |
集合竞价 |
09:15:36 |
11.15 |
15 |
15 |
集合竞价 |
09:19:39 |
11.15 |
15 |
15 |
集合竞价 |
09:20:09 |
11.15 |
15 |
15 |
集合竞价 |
09:20:27 |
11.15 |
15 |
15 |
集合竞价 |
09:21:03 |
11.15 |
15 |
15 |
集合竞价 |
09:21:12 |
11.15 |
15 |
15 |
集合竞价 |
09:22:24 |
11.14 |
15 |
15 |
集合竞价 |
09:23:09 |
11.14 |
16 |
16 |
集合竞价 |
09:23:18 |
11.04 |
18 |
18 |
集合竞价 |
09:24:21 |
11.1 |
27 |
27 |
集合竞价 |
09:24:30 |
11.1 |
49 |
49 |
集合竞价 |
09:24:39 |
11.1 |
102 |
102 |
集合竞价 |
09:24:48 |
11.1 |
112 |
112 |
集合竞价 |
09:24:57 |
11.09 |
216 |
216 |
集合竞价 |
09:25:00 |
11.09 |
216 |
432 |
买入 |
09:30:00 |
11.04 |
81 |
513 |
卖出 |
09:30:03 |
11.04 |
79 |
592 |
卖出 |
09:30:06 |
11.04 |
23 |
615 |
卖出 |
09:30:09 |
10.97 |
30 |
645 |
卖出 |
09:30:12 |
10.91 |
75 |
720 |
卖出 |
09:30:18 |
10.81 |
14 |
734 |
卖出 |
09:30:21 |
10.91 |
11 |
745 |
买入 |
09:30:24 |
10.83 |
7 |
752 |
卖出 |
09:30:36 |
10.89 |
1 |
753 |
买入 |
09:30:39 |
10.91 |
22 |
775 |
买入 |
09:30:42 |
10.86 |
17 |
792 |
卖出 |
09:31:12 |
10.91 |
37 |
829 |
卖出 |
09:31:15 |
10.91 |
71 |
900 |
买入 |
09:31:18 |
10.91 |
38 |
938 |
买入 |
09:31:21 |
10.91 |
41 |
979 |
买入 |
09:31:27 |
10.9 |
20 |
999 |
卖出 |
09:31:33 |
10.91 |
4 |
1003 |
买入 |
09:31:42 |
10.91 |
6 |
1009 |
买入 |
09:31:45 |
10.9 |
1 |
1010 |
卖出 |
09:31:48 |
10.9 |
2 |
1012 |
卖出 |
09:31:51 |
10.9 |
1 |
1013 |
卖出 |
09:31:54 |
10.9 |
4 |
1017 |
卖出 |
09:31:57 |
10.9 |
5 |
1022 |
卖出 |
09:32:00 |
10.91 |
49 |
1071 |
买入 |
09:32:03 |
10.91 |
5 |
1076 |
卖出 |
09:32:06 |
10.92 |
8 |
1084 |
买入 |
09:32:09 |
10.93 |
4 |
1088 |
卖出 |
09:32:15 |
10.94 |
4 |
1092 |
买入 |
09:32:39 |
10.93 |
16 |
1108 |
卖出 |
09:32:42 |
10.94 |
18 |
1126 |
买入 |
09:32:45 |
10.99 |
18 |
1144 |
买入 |
09:32:51 |
10.95 |
1 |
1145 |
卖出 |
09:33:00 |
10.98 |
2 |
1147 |
买入 |
09:33:03 |
10.98 |
1 |
1148 |
买入 |
09:33:09 |
10.94 |
219 |
1367 |
卖出 |
09:33:12 |
10.95 |
2 |
1369 |
买入 |
09:33:18 |
10.95 |
2 |
1371 |
买入 |
09:33:21 |
10.95 |
21 |
1392 |
买入 |
09:33:24 |
10.94 |
53 |
1445 |
卖出 |
09:33:27 |
10.95 |
10 |
1455 |
买入 |
09:33:30 |
10.95 |
2 |
1457 |
买入 |
09:33:33 |
10.94 |
2 |
1459 |
卖出 |
09:33:36 |
10.94 |
2 |
1461 |
卖出 |
09:33:39 |
10.94 |
2 |
1463 |
卖出 |
09:33:42 |
10.94 |
2 |
1465 |
卖出 |
09:33:45 |
10.94 |
2 |
1467 |
卖出 |
09:33:48 |
10.94 |
2 |
1469 |
卖出 |
09:33:51 |
10.94 |
120 |
1589 |
卖出 |
09:33:54 |
10.92 |
172 |
1761 |
卖出 |
09:33:57 |
10.86 |
33 |
1794 |
卖出 |
09:34:00 |
10.87 |
5 |
1799 |
买入 |
09:34:03 |
10.87 |
66 |
1865 |
卖出 |
09:34:06 |
10.86 |
1 |
1866 |
卖出 |
09:34:09 |
10.86 |
24 |
1890 |
卖出 |
09:34:12 |
10.86 |
56 |
1946 |
卖出 |
09:34:15 |
10.82 |
25 |
1971 |
卖出 |
09:34:18 |
10.88 |
12 |
1983 |
买入 |
09:34:21 |
10.87 |
22 |
2005 |
买入 |
09:34:24 |
10.91 |
24 |
2029 |
买入 |
09:34:27 |
10.91 |
5 |
2034 |
卖出 |
09:34:30 |
10.91 |
1 |
2035 |
卖出 |
09:34:33 |
10.91 |
23 |
2058 |
卖出 |
09:34:45 |
10.88 |
2 |
2060 |
卖出 |
09:35:03 |
10.88 |
270 |
2330 |
卖出 |
09:35:06 |
10.89 |
38 |
2368 |
卖出 |
09:35:09 |
10.88 |
17 |
2385 |
卖出 |
09:35:15 |
10.84 |
158 |
2543 |
卖出 |
09:35:18 |
10.86 |
73 |
2616 |
买入 |
09:35:24 |
10.82 |
20 |
2636 |
卖出 |
09:35:27 |
10.81 |
158 |
2794 |
卖出 |
09:35:30 |
10.81 |
12 |
2806 |
买入 |
09:35:33 |
10.81 |
22 |
2828 |
买入 |
09:35:36 |
10.8 |
95 |
2923 |
卖出 |
09:35:39 |
10.8 |
36 |
2959 |
买入 |
09:35:42 |
10.8 |
19 |
2978 |
买入 |
09:35:45 |
10.8 |
6 |
2984 |
卖出 |
09:35:51 |
10.8 |
19 |
3003 |
卖出 |
09:36:00 |
10.81 |
6 |
3009 |
买入 |
09:36:06 |
10.83 |
1 |
3010 |
买入 |
09:36:09 |
10.83 |
1 |
3011 |
买入 |
09:36:21 |
10.88 |
28 |
3039 |
买入 |
09:36:24 |
10.89 |
4 |
3043 |
买入 |
09:36:36 |
10.9 |
1 |
3044 |
买入 |
09:36:51 |
10.9 |
72 |
3116 |
买入 |
09:36:54 |
10.88 |
12 |
3128 |
卖出 |
09:37:03 |
10.9 |
2 |
3130 |
买入 |
09:37:06 |
10.9 |
20 |
3150 |
买入 |
09:37:39 |
10.86 |
2 |
3152 |
卖出 |
09:37:42 |
10.94 |
200 |
3352 |
买入 |
09:37:48 |
10.9 |
83 |
3435 |
买入 |
09:37:51 |
10.9 |
9 |
3444 |
卖出 |
09:38:45 |
10.94 |
26 |
3470 |
买入 |
09:38:48 |
10.93 |
1 |
3471 |
卖出 |
09:38:57 |
10.94 |
1 |
3472 |
买入 |
09:39:03 |
10.93 |
3 |
3475 |
卖出 |
09:39:30 |
10.9 |
53 |
3528 |
卖出 |
09:39:33 |
10.92 |
6 |
3534 |
买入 |
09:40:00 |
10.9 |
5 |
3539 |
卖出 |
09:40:06 |
10.9 |
1 |
3540 |
卖出 |
09:40:57 |
10.9 |
4 |
3544 |
卖出 |
09:41:03 |
10.9 |
26 |
3570 |
买入 |
09:41:09 |
10.9 |
12 |
3582 |
买入 |
09:41:15 |
10.9 |
5 |
3587 |
买入 |
09:41:18 |
10.9 |
1 |
3588 |
买入 |
09:41:39 |
10.9 |
1 |
3589 |
买入 |
09:41:51 |
10.9 |
2 |
3591 |
买入 |
09:42:15 |
10.88 |
66 |
3657 |
卖出 |
09:42:18 |
10.87 |
2 |
3659 |
卖出 |
09:42:42 |
10.87 |
10 |
3669 |
卖出 |
09:42:45 |
10.88 |
65 |
3734 |
买入 |
09:42:48 |
10.88 |
11 |
3745 |
卖出 |
09:43:12 |
10.88 |
5 |
3750 |
卖出 |
09:43:45 |
10.89 |
15 |
3765 |
卖出 |
09:44:00 |
10.91 |
7 |
3772 |
买入 |
09:44:06 |
10.9 |
50 |
3822 |
卖出 |
09:44:27 |
10.92 |
4 |
3826 |
买入 |
09:44:30 |
10.91 |
2 |
3828 |
卖出 |
09:44:33 |
10.91 |
1 |
3829 |
卖出 |
09:44:36 |
10.92 |
1 |
3830 |
买入 |
09:44:51 |
10.92 |
4 |
3834 |
买入 |
09:45:15 |
10.92 |
1 |
3835 |
买入 |
09:46:51 |
10.92 |
27 |
3862 |
买入 |
09:46:54 |
10.92 |
16 |
3878 |
买入 |
09:46:57 |
10.93 |
6 |
3884 |
买入 |
09:47:12 |
10.93 |
7 |
3891 |
买入 |
09:47:42 |
10.93 |
7 |
3898 |
买入 |
09:47:45 |
10.93 |
2 |
3900 |
卖出 |
09:48:15 |
10.93 |
3 |
3903 |
卖出 |
09:49:09 |
10.93 |
4 |
3907 |
卖出 |
09:49:18 |
10.93 |
1 |
3908 |
买入 |
09:50:15 |
10.92 |
1 |
3909 |
卖出 |
09:50:18 |
10.93 |
6 |
3915 |
买入 |
09:50:45 |
10.92 |
1 |
3916 |
卖出 |
09:50:48 |
10.92 |
1 |
3917 |
卖出 |
09:51:15 |
10.92 |
2 |
3919 |
卖出 |
09:51:33 |
10.93 |
1 |
3920 |
买入 |
09:51:39 |
10.92 |
18 |
3938 |
卖出 |
09:52:06 |
10.92 |
11 |
3949 |
买入 |
09:52:09 |
10.92 |
5 |
3954 |
卖出 |
09:52:48 |
10.92 |
4 |
3958 |
卖出 |
09:53:09 |
10.92 |
1 |
3959 |
卖出 |
09:53:15 |
10.92 |
2 |
3961 |
卖出 |
09:53:21 |
10.92 |
66 |
4027 |
卖出 |
09:53:33 |
10.92 |
3 |
4030 |
卖出 |
09:53:36 |
10.91 |
20 |
4050 |
卖出 |
09:53:42 |
10.9 |
39 |
4089 |
卖出 |
09:53:51 |
10.89 |
3 |
4092 |
卖出 |
09:53:54 |
10.89 |
21 |
4113 |
卖出 |
09:53:57 |
10.89 |
7 |
4120 |
卖出 |
09:54:00 |
10.89 |
44 |
4164 |
卖出 |
09:54:06 |
10.88 |
9 |
4173 |
卖出 |
09:54:12 |
10.88 |
2 |
4175 |
卖出 |
09:54:30 |
10.88 |
1 |
4176 |
卖出 |
09:54:36 |
10.89 |
12 |
4188 |
买入 |
09:54:39 |
10.89 |
11 |
4199 |
买入 |
09:54:48 |
10.89 |
15 |
4214 |
买入 |
09:54:51 |
10.89 |
1 |
4215 |
卖出 |
09:55:21 |
10.9 |
1 |
4216 |
买入 |
09:56:00 |
10.9 |
23 |
4239 |
买入 |
09:56:27 |
10.91 |
1 |
4240 |
买入 |
09:56:30 |
10.91 |
1 |
4241 |
买入 |
09:56:33 |
10.91 |
1 |
4242 |
买入 |
09:57:54 |
10.91 |
1 |
4243 |
买入 |
09:57:57 |
10.91 |
1 |
4244 |
买入 |
09:58:03 |
10.91 |
8 |
4252 |
买入 |
09:58:27 |
10.91 |
1 |
4253 |
买入 |
09:58:30 |
10.91 |
4 |
4257 |
买入 |
09:58:51 |
10.91 |
13 |
4270 |
买入 |
09:59:06 |
10.91 |
6 |
4276 |
卖出 |
09:59:36 |
10.92 |
8 |
4284 |
买入 |
09:59:39 |
10.92 |
6 |
4290 |
买入 |
09:59:42 |
10.92 |
1 |
4291 |
买入 |
09:59:45 |
10.92 |
14 |
4305 |
买入 |
09:59:48 |
10.92 |
2 |
4307 |
买入 |
10:00:09 |
10.91 |
18 |
4325 |
卖出 |
10:00:15 |
10.91 |
5 |
4330 |
卖出 |
10:00:48 |
10.92 |
11 |
4341 |
买入 |
10:00:57 |
10.92 |
17 |
4358 |
买入 |
10:01:03 |
10.93 |
100 |
4458 |
买入 |
10:01:06 |
10.92 |
4 |
4462 |
卖出 |
10:01:12 |
10.94 |
12 |
4474 |
买入 |
10:01:45 |
10.93 |
1 |
4475 |
卖出 |
10:01:51 |
10.94 |
1 |
4476 |
买入 |
10:02:12 |
10.94 |
16 |
4492 |
买入 |
10:02:18 |
10.93 |
3 |
4495 |
卖出 |
10:04:18 |
10.93 |
43 |
4538 |
卖出 |
10:04:21 |
10.92 |
8 |
4546 |
卖出 |
10:05:27 |
10.93 |
32 |
4578 |
买入 |
10:05:51 |
10.92 |
5 |
4583 |
卖出 |
10:07:27 |
10.92 |
5 |
4588 |
卖出 |
10:07:30 |
10.92 |
1 |
4589 |
卖出 |
10:08:42 |
10.93 |
18 |
4607 |
买入 |
10:08:48 |
10.92 |
6 |
4613 |
卖出 |
10:09:24 |
10.92 |
30 |
4643 |
买入 |
10:10:03 |
10.92 |
6 |
4649 |
卖出 |
10:10:18 |
10.93 |
27 |
4676 |
买入 |
10:10:24 |
10.93 |
12 |
4688 |
卖出 |
10:11:03 |
10.93 |
5 |
4693 |
卖出 |
10:11:57 |
10.94 |
9 |
4702 |
买入 |
10:12:00 |
10.94 |
1 |
4703 |
卖出 |
10:13:57 |
10.96 |
1 |
4704 |
买入 |
10:14:03 |
10.94 |
1 |
4705 |
卖出 |
10:14:21 |
10.94 |
4 |
4709 |
卖出 |
10:14:24 |
10.93 |
5 |
4714 |
卖出 |
10:17:21 |
10.93 |
11 |
4725 |
卖出 |
10:17:42 |
10.92 |
1 |
4726 |
卖出 |
10:17:48 |
10.92 |
1 |
4727 |
卖出 |
10:17:51 |
10.92 |
62 |
4789 |
卖出 |
10:17:54 |
10.91 |
13 |
4802 |
卖出 |
10:18:03 |
10.91 |
5 |
4807 |
卖出 |
10:18:06 |
10.91 |
2 |
4809 |
卖出 |
10:18:09 |
10.91 |
2 |
4811 |
卖出 |
10:18:18 |
10.91 |
5 |
4816 |
卖出 |
10:18:21 |
10.91 |
9 |
4825 |
卖出 |
10:18:24 |
10.9 |
2 |
4827 |
卖出 |
10:18:42 |
10.9 |
10 |
4837 |
卖出 |
10:18:54 |
10.9 |
9 |
4846 |
卖出 |
10:18:57 |
10.9 |
3 |
4849 |
卖出 |
10:19:06 |
10.9 |
2 |
4851 |
卖出 |
10:19:33 |
10.89 |
25 |
4876 |
卖出 |
10:19:36 |
10.89 |
18 |
4894 |
买入 |
10:20:12 |
10.89 |
1 |
4895 |
买入 |
10:20:18 |
10.89 |
17 |
4912 |
买入 |
10:20:24 |
10.88 |
8 |
4920 |
卖出 |
10:20:51 |
10.89 |
3 |
4923 |
买入 |
10:20:54 |
10.89 |
3 |
4926 |
买入 |
10:20:57 |
10.89 |
17 |
4943 |
买入 |
10:21:03 |
10.88 |
45 |
4988 |
卖出 |
10:21:21 |
10.88 |
5 |
4993 |
卖出 |
10:21:39 |
10.89 |
14 |
5007 |
买入 |
10:22:03 |
10.9 |
8 |
5015 |
买入 |
10:22:09 |
10.9 |
46 |
5061 |
买入 |
10:22:51 |
10.89 |
3 |
5064 |
卖出 |
10:23:24 |
10.9 |
20 |
5084 |
买入 |
10:24:51 |
10.89 |
6 |
5090 |
卖出 |
10:24:54 |
10.9 |
61 |
5151 |
买入 |
10:24:57 |
10.9 |
3 |
5154 |
卖出 |
10:26:45 |
10.9 |
4 |
5158 |
卖出 |
10:28:06 |
10.93 |
40 |
5198 |
买入 |
10:28:09 |
10.93 |
3 |
5201 |
卖出 |
10:28:45 |
10.94 |
1 |
5202 |
买入 |
10:28:48 |
10.94 |
1 |
5203 |
买入 |
10:28:51 |
10.93 |
13 |
5216 |
卖出 |
10:29:18 |
10.96 |
30 |
5246 |
买入 |
10:29:27 |
10.92 |
7 |
5253 |
卖出 |
10:29:36 |
10.93 |
1 |
5254 |
买入 |
10:29:51 |
10.92 |
3 |
5257 |
卖出 |
10:30:12 |
10.92 |
1 |
5258 |
卖出 |
10:30:42 |
10.92 |
1 |
5259 |
卖出 |
10:30:57 |
10.92 |
9 |
5268 |
卖出 |
10:32:18 |
10.91 |
17 |
5285 |
卖出 |
10:32:39 |
10.91 |
90 |
5375 |
卖出 |
10:33:09 |
10.91 |
6 |
5381 |
卖出 |
10:34:03 |
10.91 |
17 |
5398 |
卖出 |
10:34:06 |
10.91 |
3 |
5401 |
卖出 |
10:34:24 |
10.91 |
15 |
5416 |
卖出 |
10:34:39 |
10.91 |
1 |
5417 |
买入 |
10:35:15 |
10.9 |
9 |
5426 |
卖出 |
10:35:21 |
10.9 |
1 |
5427 |
卖出 |
10:36:21 |
10.9 |
5 |
5432 |
卖出 |
10:36:42 |
10.9 |
8 |
5440 |
卖出 |
10:36:45 |
10.9 |
26 |
5466 |
卖出 |
10:36:48 |
10.9 |
6 |
5472 |
卖出 |
10:38:21 |
10.9 |
2 |
5474 |
买入 |
10:39:09 |
10.89 |
3 |
5477 |
卖出 |
10:40:51 |
10.89 |
26 |
5503 |
卖出 |
10:41:03 |
10.89 |
6 |
5509 |
卖出 |
10:41:15 |
10.88 |
74 |
5583 |
卖出 |
10:41:21 |
10.89 |
1 |
5584 |
卖出 |
10:41:24 |
10.89 |
3 |
5587 |
卖出 |
10:41:27 |
10.89 |
8 |
5595 |
卖出 |
10:41:30 |
10.89 |
1 |
5596 |
卖出 |
10:41:33 |
10.89 |
1 |
5597 |
卖出 |
10:42:12 |
10.88 |
60 |
5657 |
卖出 |
10:42:51 |
10.88 |
10 |
5667 |
卖出 |
10:44:09 |
10.88 |
1 |
5668 |
卖出 |
10:44:27 |
10.87 |
186 |
5854 |
卖出 |
10:44:36 |
10.87 |
27 |
5881 |
卖出 |
10:44:42 |
10.87 |
34 |
5915 |
卖出 |
10:44:45 |
10.87 |
49 |
5964 |
卖出 |
10:44:54 |
10.86 |
51 |
6015 |
卖出 |
10:44:57 |
10.86 |
2 |
6017 |
卖出 |
10:45:21 |
10.85 |
4 |
6021 |
卖出 |
10:45:36 |
10.82 |
210 |
6231 |
卖出 |