博实股份[002698]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
12.09 |
118 |
118 |
集合竞价 |
| 09:15:36 |
12.09 |
41 |
41 |
集合竞价 |
| 09:16:21 |
12.07 |
41 |
41 |
集合竞价 |
| 09:16:39 |
12.44 |
1591 |
1591 |
集合竞价 |
| 09:16:48 |
12.4 |
1560 |
1560 |
集合竞价 |
| 09:16:57 |
12.4 |
1560 |
1560 |
集合竞价 |
| 09:17:15 |
12.58 |
2150 |
2150 |
集合竞价 |
| 09:17:24 |
12.39 |
1560 |
1560 |
集合竞价 |
| 09:17:33 |
12.39 |
1560 |
1560 |
集合竞价 |
| 09:18:09 |
12.39 |
1560 |
1560 |
集合竞价 |
| 09:18:18 |
12.4 |
1560 |
1560 |
集合竞价 |
| 09:18:27 |
12.4 |
1560 |
1560 |
集合竞价 |
| 09:18:36 |
12.4 |
1560 |
1560 |
集合竞价 |
| 09:18:45 |
12.4 |
1560 |
1560 |
集合竞价 |
| 09:19:03 |
12.39 |
1560 |
1560 |
集合竞价 |
| 09:19:12 |
12.4 |
1560 |
1560 |
集合竞价 |
| 09:19:21 |
12.4 |
1560 |
1560 |
集合竞价 |
| 09:19:30 |
12.4 |
1560 |
1560 |
集合竞价 |
| 09:19:39 |
12.4 |
1570 |
1570 |
集合竞价 |
| 09:19:48 |
12.4 |
1570 |
1570 |
集合竞价 |
| 09:19:57 |
12.03 |
27 |
27 |
集合竞价 |
| 09:20:09 |
12.03 |
29 |
29 |
集合竞价 |
| 09:20:27 |
12.03 |
40 |
40 |
集合竞价 |
| 09:20:54 |
12.03 |
51 |
51 |
集合竞价 |
| 09:21:03 |
12.03 |
51 |
51 |
集合竞价 |
| 09:21:21 |
12.03 |
51 |
51 |
集合竞价 |
| 09:21:48 |
12.03 |
51 |
51 |
集合竞价 |
| 09:22:51 |
12.03 |
51 |
51 |
集合竞价 |
| 09:23:18 |
12.03 |
51 |
51 |
集合竞价 |
| 09:23:27 |
12.04 |
52 |
52 |
集合竞价 |
| 09:23:36 |
12.03 |
81 |
81 |
集合竞价 |
| 09:23:54 |
12.03 |
81 |
81 |
集合竞价 |
| 09:24:03 |
12.03 |
101 |
101 |
集合竞价 |
| 09:24:21 |
11.93 |
238 |
238 |
集合竞价 |
| 09:24:39 |
11.86 |
730 |
730 |
集合竞价 |
| 09:24:48 |
11.86 |
785 |
785 |
集合竞价 |
| 09:24:57 |
11.83 |
914 |
914 |
集合竞价 |
| 09:25:00 |
11.83 |
1061 |
1975 |
买入 |
| 09:30:00 |
11.83 |
104 |
2079 |
买入 |
| 09:30:03 |
11.82 |
529 |
2608 |
卖出 |
| 09:30:06 |
11.83 |
200 |
2808 |
买入 |
| 09:30:09 |
11.83 |
146 |
2954 |
卖出 |
| 09:30:12 |
11.82 |
401 |
3355 |
卖出 |
| 09:30:15 |
11.82 |
367 |
3722 |
买入 |
| 09:30:18 |
11.81 |
27 |
3749 |
买入 |
| 09:30:21 |
11.8 |
33 |
3782 |
卖出 |
| 09:30:24 |
11.81 |
49 |
3831 |
买入 |
| 09:30:30 |
11.83 |
2 |
3833 |
卖出 |
| 09:30:33 |
11.83 |
2 |
3835 |
卖出 |
| 09:30:42 |
11.82 |
81 |
3916 |
卖出 |
| 09:30:45 |
11.8 |
67 |
3983 |
卖出 |
| 09:30:48 |
11.8 |
110 |
4093 |
买入 |
| 09:30:51 |
11.77 |
376 |
4469 |
卖出 |
| 09:30:54 |
11.78 |
60 |
4529 |
买入 |
| 09:31:00 |
11.82 |
15 |
4544 |
买入 |
| 09:31:06 |
11.82 |
5 |
4549 |
卖出 |
| 09:31:09 |
11.79 |
11 |
4560 |
卖出 |
| 09:31:12 |
11.8 |
303 |
4863 |
买入 |
| 09:31:15 |
11.8 |
44 |
4907 |
买入 |
| 09:31:21 |
11.78 |
97 |
5004 |
卖出 |
| 09:31:24 |
11.78 |
21 |
5025 |
买入 |
| 09:31:27 |
11.78 |
20 |
5045 |
买入 |
| 09:31:30 |
11.78 |
8 |
5053 |
买入 |
| 09:31:33 |
11.78 |
159 |
5212 |
买入 |
| 09:31:39 |
11.78 |
45 |
5257 |
卖出 |
| 09:31:42 |
11.78 |
197 |
5454 |
卖出 |
| 09:31:45 |
11.78 |
8 |
5462 |
买入 |
| 09:31:48 |
11.78 |
48 |
5510 |
买入 |
| 09:31:51 |
11.77 |
4 |
5514 |
卖出 |
| 09:31:54 |
11.79 |
50 |
5564 |
买入 |
| 09:32:00 |
11.79 |
9 |
5573 |
买入 |
| 09:32:03 |
11.79 |
3 |
5576 |
买入 |
| 09:32:06 |
11.78 |
10 |
5586 |
卖出 |
| 09:32:09 |
11.8 |
109 |
5695 |
买入 |
| 09:32:12 |
11.8 |
177 |
5872 |
买入 |
| 09:32:15 |
11.79 |
2 |
5874 |
卖出 |
| 09:32:27 |
11.8 |
38 |
5912 |
买入 |
| 09:32:30 |
11.8 |
27 |
5939 |
买入 |
| 09:32:33 |
11.8 |
12 |
5951 |
卖出 |
| 09:32:42 |
11.8 |
32 |
5983 |
卖出 |
| 09:32:45 |
11.8 |
20 |
6003 |
买入 |
| 09:32:48 |
11.8 |
14 |
6017 |
卖出 |
| 09:32:51 |
11.8 |
10 |
6027 |
买入 |
| 09:33:03 |
11.8 |
10 |
6037 |
买入 |
| 09:33:09 |
11.8 |
20 |
6057 |
买入 |
| 09:33:12 |
11.8 |
20 |
6077 |
买入 |
| 09:33:15 |
11.8 |
3 |
6080 |
买入 |
| 09:33:24 |
11.8 |
11 |
6091 |
买入 |
| 09:33:33 |
11.79 |
186 |
6277 |
卖出 |
| 09:33:39 |
11.79 |
22 |
6299 |
卖出 |
| 09:33:42 |
11.79 |
22 |
6321 |
买入 |
| 09:33:48 |
11.79 |
3 |
6324 |
买入 |
| 09:33:51 |
11.78 |
120 |
6444 |
卖出 |
| 09:33:57 |
11.78 |
10 |
6454 |
卖出 |
| 09:34:03 |
11.79 |
4 |
6458 |
买入 |
| 09:34:09 |
11.78 |
39 |
6497 |
卖出 |
| 09:34:12 |
11.78 |
48 |
6545 |
卖出 |
| 09:34:15 |
11.78 |
14 |
6559 |
卖出 |
| 09:34:18 |
11.79 |
25 |
6584 |
买入 |
| 09:34:36 |
11.79 |
10 |
6594 |
买入 |
| 09:34:45 |
11.79 |
9 |
6603 |
买入 |
| 09:34:48 |
11.79 |
20 |
6623 |
买入 |
| 09:34:51 |
11.79 |
25 |
6648 |
买入 |
| 09:34:54 |
11.78 |
63 |
6711 |
卖出 |
| 09:34:57 |
11.78 |
30 |
6741 |
买入 |
| 09:35:00 |
11.77 |
30 |
6771 |
卖出 |
| 09:35:03 |
11.78 |
10 |
6781 |
买入 |
| 09:35:06 |
11.77 |
2 |
6783 |
卖出 |
| 09:35:09 |
11.74 |
727 |
7510 |
卖出 |
| 09:35:12 |
11.73 |
18 |
7528 |
卖出 |
| 09:35:18 |
11.73 |
9 |
7537 |
卖出 |
| 09:35:21 |
11.72 |
454 |
7991 |
卖出 |
| 09:35:24 |
11.7 |
167 |
8158 |
卖出 |
| 09:35:27 |
11.71 |
19 |
8177 |
买入 |
| 09:35:30 |
11.7 |
109 |
8286 |
卖出 |
| 09:35:33 |
11.7 |
16 |
8302 |
买入 |
| 09:35:36 |
11.7 |
81 |
8383 |
买入 |
| 09:35:39 |
11.69 |
89 |
8472 |
卖出 |
| 09:35:42 |
11.7 |
48 |
8520 |
买入 |
| 09:35:48 |
11.69 |
1 |
8521 |
卖出 |
| 09:35:51 |
11.7 |
26 |
8547 |
买入 |
| 09:35:54 |
11.68 |
152 |
8699 |
卖出 |
| 09:35:57 |
11.7 |
20 |
8719 |
买入 |
| 09:36:00 |
11.7 |
30 |
8749 |
买入 |
| 09:36:03 |
11.7 |
114 |
8863 |
买入 |
| 09:36:06 |
11.69 |
12 |
8875 |
卖出 |
| 09:36:09 |
11.7 |
143 |
9018 |
买入 |
| 09:36:21 |
11.74 |
5 |
9023 |
买入 |
| 09:36:39 |
11.74 |
6 |
9029 |
买入 |
| 09:36:48 |
11.74 |
70 |
9099 |
卖出 |
| 09:36:51 |
11.74 |
12 |
9111 |
买入 |
| 09:36:54 |
11.74 |
2 |
9113 |
卖出 |
| 09:37:06 |
11.77 |
2 |
9115 |
买入 |
| 09:37:15 |
11.77 |
20 |
9135 |
买入 |
| 09:37:24 |
11.75 |
2 |
9137 |
卖出 |
| 09:37:27 |
11.75 |
3 |
9140 |
卖出 |
| 09:37:54 |
11.73 |
159 |
9299 |
卖出 |
| 09:37:57 |
11.73 |
14 |
9313 |
买入 |
| 09:38:06 |
11.73 |
14 |
9327 |
买入 |
| 09:38:09 |
11.73 |
1 |
9328 |
买入 |
| 09:38:12 |
11.73 |
3 |
9331 |
买入 |
| 09:38:15 |
11.73 |
41 |
9372 |
买入 |
| 09:38:33 |
11.75 |
30 |
9402 |
买入 |
| 09:38:36 |
11.74 |
11 |
9413 |
卖出 |
| 09:38:39 |
11.75 |
10 |
9423 |
买入 |
| 09:38:42 |
11.75 |
2 |
9425 |
买入 |
| 09:38:48 |
11.75 |
20 |
9445 |
买入 |
| 09:38:51 |
11.75 |
9 |
9454 |
买入 |
| 09:38:57 |
11.75 |
4 |
9458 |
买入 |
| 09:39:00 |
11.75 |
32 |
9490 |
买入 |
| 09:39:03 |
11.74 |
5 |
9495 |
卖出 |
| 09:39:06 |
11.75 |
11 |
9506 |
买入 |
| 09:39:12 |
11.74 |
23 |
9529 |
卖出 |
| 09:39:15 |
11.75 |
21 |
9550 |
买入 |
| 09:39:18 |
11.74 |
15 |
9565 |
卖出 |
| 09:39:21 |
11.75 |
1 |
9566 |
买入 |
| 09:39:27 |
11.75 |
67 |
9633 |
买入 |
| 09:39:39 |
11.74 |
7 |
9640 |
卖出 |
| 09:39:42 |
11.74 |
8 |
9648 |
卖出 |
| 09:39:45 |
11.75 |
130 |
9778 |
买入 |
| 09:39:48 |
11.75 |
6 |
9784 |
卖出 |
| 09:39:51 |
11.75 |
1 |
9785 |
卖出 |
| 09:39:54 |
11.75 |
1 |
9786 |
卖出 |
| 09:40:03 |
11.75 |
219 |
10005 |
卖出 |
| 09:40:06 |
11.76 |
11 |
10016 |
买入 |
| 09:40:18 |
11.76 |
8 |
10024 |
买入 |
| 09:40:21 |
11.76 |
1 |
10025 |
买入 |
| 09:40:27 |
11.75 |
1 |
10026 |
卖出 |
| 09:40:45 |
11.76 |
2 |
10028 |
买入 |
| 09:40:51 |
11.76 |
3 |
10031 |
买入 |
| 09:41:03 |
11.76 |
2 |
10033 |
买入 |
| 09:41:06 |
11.76 |
1 |
10034 |
买入 |
| 09:41:15 |
11.76 |
5 |
10039 |
买入 |
| 09:41:30 |
11.74 |
7 |
10046 |
卖出 |
| 09:41:39 |
11.75 |
30 |
10076 |
卖出 |
| 09:41:45 |
11.75 |
30 |
10106 |
卖出 |
| 09:41:48 |
11.75 |
3 |
10109 |
买入 |
| 09:42:12 |
11.75 |
1 |
10110 |
买入 |
| 09:42:15 |
11.74 |
371 |
10481 |
卖出 |
| 09:42:24 |
11.74 |
5 |
10486 |
买入 |
| 09:42:36 |
11.72 |
5 |
10491 |
卖出 |
| 09:42:42 |
11.72 |
1 |
10492 |
卖出 |
| 09:42:45 |
11.72 |
1 |
10493 |
卖出 |
| 09:42:48 |
11.72 |
29 |
10522 |
卖出 |
| 09:43:00 |
11.72 |
40 |
10562 |
卖出 |
| 09:43:03 |
11.72 |
2 |
10564 |
卖出 |
| 09:43:06 |
11.72 |
21 |
10585 |
卖出 |
| 09:43:09 |
11.72 |
1 |
10586 |
卖出 |
| 09:43:21 |
11.72 |
4 |
10590 |
卖出 |
| 09:43:33 |
11.73 |
1 |
10591 |
买入 |
| 09:43:36 |
11.72 |
9 |
10600 |
卖出 |
| 09:43:39 |
11.72 |
1 |
10601 |
卖出 |
| 09:43:42 |
11.72 |
45 |
10646 |
卖出 |
| 09:43:48 |
11.72 |
90 |
10736 |
卖出 |
| 09:43:51 |
11.72 |
83 |
10819 |
卖出 |
| 09:43:54 |
11.72 |
51 |
10870 |
买入 |
| 09:44:15 |
11.72 |
49 |
10919 |
卖出 |
| 09:44:18 |
11.72 |
5 |
10924 |
买入 |
| 09:44:21 |
11.72 |
13 |
10937 |
买入 |
| 09:44:27 |
11.72 |
20 |
10957 |
买入 |
| 09:44:39 |
11.71 |
1 |
10958 |
卖出 |
| 09:44:45 |
11.72 |
10 |
10968 |
买入 |
| 09:44:51 |
11.72 |
10 |
10978 |
买入 |
| 09:44:54 |
11.72 |
20 |
10998 |
买入 |
| 09:45:00 |
11.71 |
5 |
11003 |
卖出 |
| 09:45:03 |
11.71 |
198 |
11201 |
卖出 |
| 09:45:06 |
11.72 |
2 |
11203 |
买入 |
| 09:45:15 |
11.72 |
5 |
11208 |
买入 |
| 09:45:21 |
11.72 |
14 |
11222 |
买入 |
| 09:45:27 |
11.71 |
11 |
11233 |
卖出 |
| 09:45:36 |
11.71 |
26 |
11259 |
卖出 |
| 09:45:39 |
11.72 |
9 |
11268 |
买入 |
| 09:45:45 |
11.72 |
1 |
11269 |
卖出 |
| 09:45:48 |
11.72 |
0 |
11269 |
买入 |
| 09:46:03 |
11.73 |
7 |
11276 |
买入 |
| 09:46:09 |
11.72 |
2 |
11278 |
卖出 |
| 09:46:12 |
11.72 |
1 |
11279 |
卖出 |
| 09:46:51 |
11.73 |
3 |
11282 |
买入 |
| 09:47:51 |
11.73 |
3 |
11285 |
买入 |
| 09:47:54 |
11.72 |
19 |
11304 |
卖出 |
| 09:48:09 |
11.73 |
1 |
11305 |
买入 |
| 09:48:18 |
11.73 |
2 |
11307 |
买入 |
| 09:48:30 |
11.73 |
5 |
11312 |
买入 |
| 09:48:39 |
11.72 |
42 |
11354 |
卖出 |
| 09:48:45 |
11.73 |
20 |
11374 |
买入 |
| 09:49:00 |
11.73 |
5 |
11379 |
买入 |
| 09:49:03 |
11.73 |
25 |
11404 |
买入 |
| 09:49:09 |
11.73 |
10 |
11414 |
买入 |
| 09:49:15 |
11.72 |
7 |
11421 |
卖出 |
| 09:49:21 |
11.73 |
10 |
11431 |
买入 |
| 09:49:24 |
11.73 |
10 |
11441 |
买入 |
| 09:49:54 |
11.71 |
427 |
11868 |
卖出 |
| 09:50:12 |
11.71 |
130 |
11998 |
卖出 |
| 09:50:24 |
11.71 |
1 |
11999 |
卖出 |
| 09:50:30 |
11.72 |
3 |
12002 |
买入 |
| 09:50:36 |
11.72 |
14 |
12016 |
买入 |
| 09:50:45 |
11.71 |
7 |
12023 |
卖出 |
| 09:50:51 |
11.72 |
1 |
12024 |
买入 |
| 09:51:00 |
11.71 |
24 |
12048 |
卖出 |
| 09:51:06 |
11.71 |
9 |
12057 |
卖出 |
| 09:51:15 |
11.72 |
10 |
12067 |
买入 |
| 09:51:18 |
11.72 |
3 |
12070 |
买入 |
| 09:51:21 |
11.71 |
5 |
12075 |
卖出 |
| 09:51:24 |
11.72 |
10 |
12085 |
买入 |
| 09:51:27 |
11.72 |
1 |
12086 |
卖出 |
| 09:52:03 |
11.72 |
7 |
12093 |
卖出 |
| 09:52:18 |
11.73 |
1 |
12094 |
买入 |
| 09:52:24 |
11.73 |
41 |
12135 |
卖出 |
| 09:52:27 |
11.73 |
34 |
12169 |
买入 |
| 09:52:39 |
11.73 |
7 |
12176 |
卖出 |
| 09:52:42 |
11.74 |
42 |
12218 |
买入 |
| 09:52:57 |
11.74 |
102 |
12320 |
买入 |
| 09:53:00 |
11.74 |
1 |
12321 |
卖出 |
| 09:53:09 |
11.76 |
10 |
12331 |
买入 |
| 09:53:18 |
11.73 |
7 |
12338 |
卖出 |
| 09:53:57 |
11.73 |
7 |
12345 |
卖出 |
| 09:54:24 |
11.76 |
3 |
12348 |
买入 |
| 09:54:30 |
11.74 |
8 |
12356 |
卖出 |
| 09:54:33 |
11.74 |
7 |
12363 |
卖出 |
| 09:54:36 |
11.75 |
13 |
12376 |
买入 |
| 09:55:03 |
11.75 |
13 |
12389 |
买入 |
| 09:55:06 |
11.75 |
1 |
12390 |
卖出 |
| 09:55:09 |
11.75 |
8 |
12398 |
卖出 |
| 09:55:24 |
11.76 |
7 |
12405 |
买入 |
| 09:55:30 |
11.75 |
7 |
12412 |
卖出 |
| 09:55:33 |
11.76 |
33 |
12445 |
买入 |
| 09:55:39 |
11.76 |
1 |
12446 |
卖出 |
| 09:55:42 |
11.76 |
1 |
12447 |
卖出 |
| 09:55:45 |
11.76 |
14 |
12461 |
卖出 |
| 09:55:48 |
11.77 |
57 |
12518 |
买入 |
| 09:56:00 |
11.77 |
3 |
12521 |
买入 |
| 09:56:06 |
11.76 |
1 |
12522 |
卖出 |
| 09:56:09 |
11.76 |
13 |
12535 |
卖出 |
| 09:56:21 |
11.75 |
5 |
12540 |
卖出 |
| 09:56:24 |
11.75 |
7 |
12547 |
卖出 |
| 09:56:27 |
11.76 |
2 |
12549 |
买入 |
| 09:56:39 |
11.76 |
1 |
12550 |
卖出 |
| 09:56:42 |
11.76 |
136 |
12686 |
卖出 |
| 09:56:45 |
11.76 |
100 |
12786 |
卖出 |
| 09:56:48 |
11.76 |
96 |
12882 |
卖出 |
| 09:57:00 |
11.73 |
9 |
12891 |
卖出 |
| 09:57:09 |
11.73 |
18 |
12909 |
卖出 |
| 09:57:39 |
11.75 |
7 |
12916 |
卖出 |
| 09:57:48 |
11.76 |
7 |
12923 |
买入 |
| 09:58:15 |
11.76 |
7 |
12930 |
卖出 |
| 09:58:24 |
11.76 |
11 |
12941 |
卖出 |
| 09:58:33 |
11.76 |
4 |
12945 |
买入 |
| 09:58:54 |
11.75 |
7 |
12952 |
卖出 |
| 09:58:57 |
11.76 |
1 |
12953 |
买入 |
| 09:59:30 |
11.74 |
7 |
12960 |
卖出 |
| 09:59:33 |
11.74 |
1 |
12961 |
卖出 |
| 09:59:36 |
11.74 |
8 |
12969 |
卖出 |
| 09:59:54 |
11.73 |
4 |
12973 |
卖出 |
| 10:00:06 |
11.74 |
8 |
12981 |
买入 |
| 10:00:09 |
11.73 |
7 |
12988 |
卖出 |
| 10:00:12 |
11.74 |
4 |
12992 |
买入 |
| 10:00:30 |
11.74 |
1 |
12993 |
买入 |
| 10:00:36 |
11.74 |
22 |
13015 |
卖出 |
| 10:00:39 |
11.74 |
1 |
13016 |
卖出 |
| 10:00:45 |
11.74 |
7 |
13023 |
卖出 |