良信股份[002706]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
14 |
16 |
16 |
集合竞价 |
| 09:15:09 |
14.3 |
27 |
27 |
集合竞价 |
| 09:17:42 |
14.31 |
29 |
29 |
集合竞价 |
| 09:24:57 |
14.51 |
85 |
85 |
集合竞价 |
| 09:25:00 |
14.54 |
160 |
245 |
卖出 |
| 09:30:00 |
14.59 |
24 |
269 |
买入 |
| 09:30:03 |
14.58 |
516 |
785 |
卖出 |
| 09:30:06 |
14.55 |
21 |
806 |
卖出 |
| 09:30:09 |
14.54 |
52 |
858 |
卖出 |
| 09:30:12 |
14.52 |
15 |
873 |
卖出 |
| 09:30:15 |
14.5 |
12 |
885 |
卖出 |
| 09:30:18 |
14.48 |
14 |
899 |
卖出 |
| 09:30:21 |
14.5 |
44 |
943 |
买入 |
| 09:30:24 |
14.5 |
39 |
982 |
买入 |
| 09:30:27 |
14.49 |
18 |
1000 |
卖出 |
| 09:30:30 |
14.49 |
38 |
1038 |
买入 |
| 09:30:33 |
14.5 |
10 |
1048 |
买入 |
| 09:30:36 |
14.51 |
41 |
1089 |
买入 |
| 09:30:39 |
14.57 |
47 |
1136 |
买入 |
| 09:30:42 |
14.58 |
11 |
1147 |
买入 |
| 09:30:45 |
14.6 |
119 |
1266 |
买入 |
| 09:30:48 |
14.57 |
9 |
1275 |
卖出 |
| 09:30:51 |
14.58 |
53 |
1328 |
买入 |
| 09:30:54 |
14.57 |
7 |
1335 |
卖出 |
| 09:30:57 |
14.56 |
12 |
1347 |
卖出 |
| 09:31:00 |
14.54 |
1 |
1348 |
卖出 |
| 09:31:03 |
14.56 |
20 |
1368 |
买入 |
| 09:31:06 |
14.57 |
19 |
1387 |
买入 |
| 09:31:09 |
14.58 |
9 |
1396 |
买入 |
| 09:31:12 |
14.57 |
67 |
1463 |
卖出 |
| 09:31:15 |
14.57 |
5 |
1468 |
买入 |
| 09:31:18 |
14.58 |
8 |
1476 |
买入 |
| 09:31:24 |
14.6 |
6 |
1482 |
买入 |
| 09:31:30 |
14.58 |
12 |
1494 |
卖出 |
| 09:31:33 |
14.57 |
19 |
1513 |
卖出 |
| 09:31:36 |
14.56 |
16 |
1529 |
卖出 |
| 09:31:39 |
14.55 |
6 |
1535 |
卖出 |
| 09:31:42 |
14.57 |
73 |
1608 |
买入 |
| 09:31:45 |
14.59 |
57 |
1665 |
买入 |
| 09:31:48 |
14.6 |
4 |
1669 |
买入 |
| 09:31:51 |
14.58 |
1 |
1670 |
卖出 |
| 09:31:54 |
14.6 |
32 |
1702 |
买入 |
| 09:31:57 |
14.6 |
10 |
1712 |
买入 |
| 09:32:00 |
14.57 |
5 |
1717 |
卖出 |
| 09:32:03 |
14.59 |
23 |
1740 |
买入 |
| 09:32:06 |
14.59 |
38 |
1778 |
买入 |
| 09:32:09 |
14.58 |
60 |
1838 |
卖出 |
| 09:32:12 |
14.61 |
49 |
1887 |
买入 |
| 09:32:15 |
14.63 |
3 |
1890 |
买入 |
| 09:32:18 |
14.64 |
10 |
1900 |
买入 |
| 09:32:21 |
14.61 |
12 |
1912 |
卖出 |
| 09:32:27 |
14.64 |
23 |
1935 |
买入 |
| 09:32:30 |
14.6 |
16 |
1951 |
卖出 |
| 09:32:33 |
14.61 |
12 |
1963 |
买入 |
| 09:32:36 |
14.62 |
3 |
1966 |
买入 |
| 09:32:39 |
14.61 |
54 |
2020 |
买入 |
| 09:32:42 |
14.62 |
1 |
2021 |
买入 |
| 09:32:45 |
14.61 |
14 |
2035 |
卖出 |
| 09:32:48 |
14.61 |
13 |
2048 |
买入 |
| 09:32:51 |
14.61 |
16 |
2064 |
买入 |
| 09:32:54 |
14.6 |
11 |
2075 |
卖出 |
| 09:32:57 |
14.62 |
6 |
2081 |
买入 |
| 09:33:00 |
14.6 |
9 |
2090 |
卖出 |
| 09:33:03 |
14.61 |
22 |
2112 |
买入 |
| 09:33:06 |
14.62 |
123 |
2235 |
买入 |
| 09:33:09 |
14.62 |
31 |
2266 |
卖出 |
| 09:33:12 |
14.64 |
42 |
2308 |
买入 |
| 09:33:15 |
14.65 |
265 |
2573 |
买入 |
| 09:33:18 |
14.67 |
145 |
2718 |
买入 |
| 09:33:21 |
14.69 |
13 |
2731 |
买入 |
| 09:33:24 |
14.68 |
44 |
2775 |
卖出 |
| 09:33:27 |
14.68 |
51 |
2826 |
买入 |
| 09:33:30 |
14.68 |
14 |
2840 |
买入 |
| 09:33:33 |
14.69 |
46 |
2886 |
买入 |
| 09:33:36 |
14.75 |
1129 |
4015 |
买入 |
| 09:33:39 |
14.79 |
131 |
4146 |
买入 |
| 09:33:42 |
14.74 |
101 |
4247 |
卖出 |
| 09:33:45 |
14.74 |
34 |
4281 |
卖出 |
| 09:33:48 |
14.78 |
35 |
4316 |
买入 |
| 09:33:51 |
14.71 |
97 |
4413 |
卖出 |
| 09:33:57 |
14.75 |
105 |
4518 |
买入 |
| 09:34:00 |
14.72 |
32 |
4550 |
卖出 |
| 09:34:03 |
14.75 |
32 |
4582 |
买入 |
| 09:34:06 |
14.72 |
14 |
4596 |
卖出 |
| 09:34:09 |
14.71 |
8 |
4604 |
卖出 |
| 09:34:12 |
14.75 |
31 |
4635 |
买入 |
| 09:34:15 |
14.75 |
35 |
4670 |
买入 |
| 09:34:18 |
14.75 |
24 |
4694 |
卖出 |
| 09:34:21 |
14.74 |
9 |
4703 |
卖出 |
| 09:34:24 |
14.74 |
74 |
4777 |
买入 |
| 09:34:27 |
14.74 |
58 |
4835 |
卖出 |
| 09:34:30 |
14.74 |
2 |
4837 |
买入 |
| 09:34:33 |
14.74 |
2 |
4839 |
买入 |
| 09:34:36 |
14.72 |
1 |
4840 |
卖出 |
| 09:34:42 |
14.72 |
6 |
4846 |
卖出 |
| 09:34:45 |
14.73 |
1 |
4847 |
买入 |
| 09:34:48 |
14.73 |
24 |
4871 |
买入 |
| 09:34:51 |
14.72 |
4 |
4875 |
卖出 |
| 09:34:54 |
14.72 |
16 |
4891 |
买入 |
| 09:34:57 |
14.72 |
8 |
4899 |
买入 |
| 09:35:00 |
14.72 |
15 |
4914 |
买入 |
| 09:35:03 |
14.7 |
58 |
4972 |
卖出 |
| 09:35:06 |
14.71 |
2 |
4974 |
买入 |
| 09:35:09 |
14.7 |
2 |
4976 |
卖出 |
| 09:35:15 |
14.69 |
76 |
5052 |
卖出 |
| 09:35:18 |
14.69 |
5 |
5057 |
卖出 |
| 09:35:21 |
14.72 |
42 |
5099 |
买入 |
| 09:35:24 |
14.71 |
5 |
5104 |
卖出 |
| 09:35:27 |
14.71 |
20 |
5124 |
卖出 |
| 09:35:30 |
14.71 |
48 |
5172 |
卖出 |
| 09:35:39 |
14.71 |
3 |
5175 |
买入 |
| 09:35:42 |
14.7 |
2 |
5177 |
卖出 |
| 09:35:45 |
14.69 |
38 |
5215 |
卖出 |
| 09:35:48 |
14.7 |
14 |
5229 |
买入 |
| 09:35:51 |
14.7 |
15 |
5244 |
卖出 |
| 09:35:54 |
14.71 |
22 |
5266 |
买入 |
| 09:35:57 |
14.7 |
20 |
5286 |
买入 |
| 09:36:00 |
14.71 |
59 |
5345 |
买入 |
| 09:36:03 |
14.71 |
12 |
5357 |
买入 |
| 09:36:06 |
14.71 |
52 |
5409 |
卖出 |
| 09:36:09 |
14.71 |
11 |
5420 |
卖出 |
| 09:36:12 |
14.72 |
13 |
5433 |
买入 |
| 09:36:15 |
14.71 |
7 |
5440 |
卖出 |
| 09:36:18 |
14.71 |
4 |
5444 |
卖出 |
| 09:36:21 |
14.72 |
9 |
5453 |
买入 |
| 09:36:24 |
14.72 |
5 |
5458 |
买入 |
| 09:36:27 |
14.72 |
22 |
5480 |
买入 |
| 09:36:30 |
14.71 |
8 |
5488 |
卖出 |
| 09:36:33 |
14.72 |
8 |
5496 |
买入 |
| 09:36:36 |
14.72 |
10 |
5506 |
买入 |
| 09:36:39 |
14.72 |
8 |
5514 |
买入 |
| 09:36:42 |
14.74 |
72 |
5586 |
买入 |
| 09:36:45 |
14.77 |
221 |
5807 |
买入 |
| 09:36:48 |
14.77 |
36 |
5843 |
买入 |
| 09:36:51 |
14.78 |
14 |
5857 |
买入 |
| 09:36:54 |
14.77 |
13 |
5870 |
卖出 |
| 09:36:57 |
14.78 |
12 |
5882 |
买入 |
| 09:37:00 |
14.79 |
184 |
6066 |
买入 |
| 09:37:03 |
14.8 |
68 |
6134 |
买入 |
| 09:37:06 |
14.8 |
165 |
6299 |
买入 |
| 09:37:09 |
14.79 |
29 |
6328 |
卖出 |
| 09:37:12 |
14.79 |
17 |
6345 |
买入 |
| 09:37:15 |
14.77 |
123 |
6468 |
卖出 |
| 09:37:18 |
14.8 |
70 |
6538 |
买入 |
| 09:37:21 |
14.79 |
34 |
6572 |
卖出 |
| 09:37:24 |
14.8 |
27 |
6599 |
买入 |
| 09:37:27 |
14.79 |
4 |
6603 |
买入 |
| 09:37:33 |
14.78 |
14 |
6617 |
卖出 |
| 09:37:36 |
14.79 |
22 |
6639 |
买入 |
| 09:37:42 |
14.78 |
8 |
6647 |
买入 |
| 09:37:45 |
14.78 |
21 |
6668 |
买入 |
| 09:37:48 |
14.77 |
2 |
6670 |
卖出 |
| 09:37:51 |
14.79 |
24 |
6694 |
买入 |
| 09:37:54 |
14.79 |
4 |
6698 |
买入 |
| 09:37:57 |
14.78 |
5 |
6703 |
卖出 |
| 09:38:00 |
14.79 |
46 |
6749 |
买入 |
| 09:38:03 |
14.79 |
32 |
6781 |
买入 |
| 09:38:06 |
14.78 |
35 |
6816 |
买入 |
| 09:38:09 |
14.79 |
11 |
6827 |
买入 |
| 09:38:12 |
14.78 |
1 |
6828 |
卖出 |
| 09:38:15 |
14.78 |
33 |
6861 |
卖出 |
| 09:38:18 |
14.77 |
44 |
6905 |
卖出 |
| 09:38:21 |
14.79 |
33 |
6938 |
买入 |
| 09:38:24 |
14.79 |
33 |
6971 |
买入 |
| 09:38:27 |
14.78 |
10 |
6981 |
卖出 |
| 09:38:30 |
14.78 |
40 |
7021 |
卖出 |
| 09:38:33 |
14.78 |
11 |
7032 |
买入 |
| 09:38:36 |
14.79 |
65 |
7097 |
买入 |
| 09:38:39 |
14.8 |
564 |
7661 |
买入 |
| 09:38:42 |
14.8 |
174 |
7835 |
买入 |
| 09:38:45 |
14.8 |
115 |
7950 |
买入 |
| 09:38:48 |
14.79 |
110 |
8060 |
卖出 |
| 09:38:51 |
14.79 |
28 |
8088 |
卖出 |
| 09:38:54 |
14.8 |
36 |
8124 |
买入 |
| 09:38:57 |
14.8 |
16 |
8140 |
买入 |
| 09:39:00 |
14.8 |
12 |
8152 |
买入 |
| 09:39:03 |
14.8 |
35 |
8187 |
买入 |
| 09:39:06 |
14.8 |
13 |
8200 |
买入 |
| 09:39:09 |
14.79 |
21 |
8221 |
卖出 |
| 09:39:12 |
14.8 |
18 |
8239 |
买入 |
| 09:39:15 |
14.8 |
32 |
8271 |
买入 |
| 09:39:18 |
14.8 |
31 |
8302 |
买入 |
| 09:39:21 |
14.8 |
12 |
8314 |
买入 |
| 09:39:27 |
14.8 |
57 |
8371 |
买入 |
| 09:39:30 |
14.79 |
113 |
8484 |
卖出 |
| 09:39:33 |
14.76 |
904 |
9388 |
卖出 |
| 09:39:36 |
14.75 |
62 |
9450 |
卖出 |
| 09:39:39 |
14.69 |
200 |
9650 |
卖出 |
| 09:39:42 |
14.79 |
180 |
9830 |
买入 |
| 09:39:45 |
14.76 |
2 |
9832 |
买入 |
| 09:39:48 |
14.76 |
3 |
9835 |
卖出 |
| 09:39:51 |
14.79 |
4 |
9839 |
买入 |
| 09:39:54 |
14.79 |
21 |
9860 |
买入 |
| 09:39:57 |
14.78 |
4 |
9864 |
卖出 |
| 09:40:03 |
14.77 |
24 |
9888 |
卖出 |
| 09:40:06 |
14.76 |
118 |
10006 |
卖出 |
| 09:40:09 |
14.77 |
42 |
10048 |
卖出 |
| 09:40:12 |
14.77 |
13 |
10061 |
卖出 |
| 09:40:15 |
14.75 |
102 |
10163 |
卖出 |
| 09:40:18 |
14.75 |
6 |
10169 |
卖出 |
| 09:40:27 |
14.74 |
1 |
10170 |
卖出 |
| 09:40:30 |
14.75 |
4 |
10174 |
买入 |
| 09:40:36 |
14.73 |
7 |
10181 |
卖出 |
| 09:40:39 |
14.75 |
2 |
10183 |
买入 |
| 09:40:45 |
14.72 |
35 |
10218 |
卖出 |
| 09:40:48 |
14.72 |
33 |
10251 |
卖出 |
| 09:40:51 |
14.71 |
3 |
10254 |
卖出 |
| 09:40:54 |
14.7 |
1 |
10255 |
卖出 |
| 09:40:57 |
14.72 |
8 |
10263 |
买入 |
| 09:41:00 |
14.72 |
15 |
10278 |
买入 |
| 09:41:03 |
14.72 |
4 |
10282 |
买入 |
| 09:41:06 |
14.72 |
41 |
10323 |
买入 |
| 09:41:09 |
14.73 |
65 |
10388 |
买入 |
| 09:41:12 |
14.75 |
96 |
10484 |
买入 |
| 09:41:15 |
14.76 |
168 |
10652 |
买入 |
| 09:41:18 |
14.75 |
83 |
10735 |
卖出 |
| 09:41:21 |
14.75 |
6 |
10741 |
卖出 |
| 09:41:27 |
14.76 |
2 |
10743 |
买入 |
| 09:41:30 |
14.75 |
3 |
10746 |
卖出 |
| 09:41:33 |
14.78 |
84 |
10830 |
买入 |
| 09:41:36 |
14.75 |
40 |
10870 |
卖出 |
| 09:41:42 |
14.75 |
26 |
10896 |
买入 |
| 09:41:45 |
14.76 |
1 |
10897 |
买入 |
| 09:41:48 |
14.77 |
45 |
10942 |
买入 |
| 09:41:51 |
14.75 |
8 |
10950 |
卖出 |
| 09:41:54 |
14.75 |
6 |
10956 |
买入 |
| 09:42:09 |
14.75 |
14 |
10970 |
买入 |
| 09:42:12 |
14.74 |
4 |
10974 |
卖出 |
| 09:42:15 |
14.75 |
25 |
10999 |
买入 |
| 09:42:18 |
14.75 |
21 |
11020 |
买入 |
| 09:42:21 |
14.74 |
62 |
11082 |
卖出 |
| 09:42:24 |
14.74 |
1 |
11083 |
卖出 |
| 09:42:27 |
14.74 |
116 |
11199 |
卖出 |
| 09:42:30 |
14.74 |
8 |
11207 |
卖出 |
| 09:42:33 |
14.74 |
4 |
11211 |
卖出 |
| 09:42:39 |
14.74 |
14 |
11225 |
卖出 |
| 09:42:42 |
14.75 |
1 |
11226 |
买入 |
| 09:42:48 |
14.75 |
20 |
11246 |
买入 |
| 09:42:51 |
14.75 |
4 |
11250 |
买入 |
| 09:42:57 |
14.74 |
62 |
11312 |
卖出 |
| 09:43:00 |
14.74 |
3 |
11315 |
买入 |
| 09:43:03 |
14.74 |
10 |
11325 |
买入 |
| 09:43:06 |
14.74 |
20 |
11345 |
买入 |
| 09:43:09 |
14.74 |
3 |
11348 |
卖出 |
| 09:43:15 |
14.74 |
2 |
11350 |
卖出 |
| 09:43:21 |
14.74 |
1 |
11351 |
卖出 |
| 09:43:24 |
14.75 |
9 |
11360 |
买入 |
| 09:43:27 |
14.74 |
20 |
11380 |
卖出 |
| 09:43:30 |
14.74 |
1 |
11381 |
卖出 |
| 09:43:33 |
14.74 |
6 |
11387 |
卖出 |
| 09:43:36 |
14.73 |
7 |
11394 |
卖出 |
| 09:43:42 |
14.73 |
5 |
11399 |
卖出 |
| 09:43:48 |
14.73 |
37 |
11436 |
卖出 |
| 09:43:54 |
14.73 |
1 |
11437 |
卖出 |
| 09:44:00 |
14.74 |
103 |
11540 |
买入 |
| 09:44:03 |
14.73 |
13 |
11553 |
卖出 |
| 09:44:09 |
14.73 |
3 |
11556 |
买入 |
| 09:44:18 |
14.72 |
1 |
11557 |
卖出 |
| 09:44:21 |
14.73 |
5 |
11562 |
买入 |
| 09:44:24 |
14.72 |
3 |
11565 |
卖出 |
| 09:44:27 |
14.71 |
16 |
11581 |
卖出 |
| 09:44:30 |
14.72 |
57 |
11638 |
买入 |
| 09:44:33 |
14.72 |
28 |
11666 |
买入 |
| 09:44:36 |
14.71 |
17 |
11683 |
卖出 |
| 09:44:39 |
14.72 |
14 |
11697 |
买入 |
| 09:44:42 |
14.72 |
5 |
11702 |
卖出 |
| 09:44:54 |
14.72 |
1 |
11703 |
卖出 |
| 09:45:00 |
14.72 |
19 |
11722 |
卖出 |
| 09:45:03 |
14.72 |
1 |
11723 |
买入 |
| 09:45:06 |
14.71 |
4 |
11727 |
卖出 |
| 09:45:12 |
14.72 |
4 |
11731 |
买入 |
| 09:45:15 |
14.72 |
20 |
11751 |
买入 |
| 09:45:18 |
14.73 |
7 |
11758 |
买入 |
| 09:45:33 |
14.73 |
103 |
11861 |
买入 |
| 09:45:36 |
14.74 |
30 |
11891 |
买入 |
| 09:45:39 |
14.74 |
15 |
11906 |
买入 |
| 09:45:42 |
14.74 |
15 |
11921 |
买入 |
| 09:45:45 |
14.74 |
58 |
11979 |
买入 |
| 09:45:48 |
14.75 |
32 |
12011 |
买入 |
| 09:45:51 |
14.75 |
4 |
12015 |
买入 |
| 09:45:54 |
14.75 |
34 |
12049 |
买入 |
| 09:45:57 |
14.77 |
30 |
12079 |
买入 |
| 09:46:00 |
14.77 |
6 |
12085 |
买入 |
| 09:46:06 |
14.77 |
3 |
12088 |
买入 |
| 09:46:09 |
14.77 |
20 |
12108 |
买入 |
| 09:46:15 |
14.76 |
5 |
12113 |
卖出 |
| 09:46:18 |
14.76 |
14 |
12127 |
卖出 |
| 09:46:21 |
14.76 |
2 |
12129 |
卖出 |
| 09:46:24 |
14.77 |
104 |
12233 |
买入 |
| 09:46:27 |
14.76 |
23 |
12256 |
卖出 |
| 09:46:30 |
14.77 |
48 |
12304 |
买入 |
| 09:46:33 |
14.78 |
17 |
12321 |
买入 |
| 09:46:42 |
14.78 |
8 |
12329 |
买入 |
| 09:46:45 |
14.78 |
16 |
12345 |
买入 |
| 09:46:54 |
14.78 |
1 |
12346 |
买入 |
| 09:46:57 |
14.77 |
8 |
12354 |
卖出 |
| 09:47:00 |
14.77 |
11 |
12365 |
卖出 |
| 09:47:03 |
14.76 |
2 |
12367 |
卖出 |
| 09:47:06 |
14.77 |
7 |
12374 |
买入 |
| 09:47:09 |
14.77 |
1 |
12375 |
买入 |