良信股份[002706]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
17.33 |
9 |
9 |
集合竞价 |
| 09:15:09 |
17.33 |
35 |
35 |
集合竞价 |
| 09:15:27 |
17.33 |
35 |
35 |
集合竞价 |
| 09:17:06 |
17.33 |
35 |
35 |
集合竞价 |
| 09:18:18 |
17.33 |
35 |
35 |
集合竞价 |
| 09:18:45 |
17.33 |
34 |
34 |
集合竞价 |
| 09:19:30 |
17.33 |
34 |
34 |
集合竞价 |
| 09:20:09 |
17.33 |
34 |
34 |
集合竞价 |
| 09:21:03 |
17.33 |
34 |
34 |
集合竞价 |
| 09:21:21 |
17.33 |
44 |
44 |
集合竞价 |
| 09:21:39 |
17.33 |
44 |
44 |
集合竞价 |
| 09:22:06 |
17.33 |
44 |
44 |
集合竞价 |
| 09:22:15 |
17.2 |
83 |
83 |
集合竞价 |
| 09:22:33 |
17.2 |
98 |
98 |
集合竞价 |
| 09:22:51 |
17.2 |
98 |
98 |
集合竞价 |
| 09:23:00 |
17.2 |
98 |
98 |
集合竞价 |
| 09:23:36 |
17.21 |
105 |
105 |
集合竞价 |
| 09:24:21 |
17.21 |
107 |
107 |
集合竞价 |
| 09:24:30 |
17.21 |
112 |
112 |
集合竞价 |
| 09:24:39 |
17.21 |
112 |
112 |
集合竞价 |
| 09:24:57 |
17.3 |
118 |
118 |
集合竞价 |
| 09:25:00 |
17.33 |
127 |
245 |
买入 |
| 09:30:00 |
17.3 |
212 |
457 |
卖出 |
| 09:30:03 |
17.33 |
86 |
543 |
买入 |
| 09:30:06 |
17.3 |
56 |
599 |
卖出 |
| 09:30:09 |
17.3 |
8 |
607 |
买入 |
| 09:30:12 |
17.28 |
21 |
628 |
买入 |
| 09:30:15 |
17.25 |
26 |
654 |
卖出 |
| 09:30:18 |
17.25 |
40 |
694 |
卖出 |
| 09:30:21 |
17.25 |
19 |
713 |
买入 |
| 09:30:24 |
17.25 |
13 |
726 |
买入 |
| 09:30:27 |
17.22 |
20 |
746 |
卖出 |
| 09:30:30 |
17.24 |
11 |
757 |
买入 |
| 09:30:33 |
17.21 |
89 |
846 |
卖出 |
| 09:30:36 |
17.23 |
6 |
852 |
买入 |
| 09:30:39 |
17.21 |
29 |
881 |
卖出 |
| 09:30:42 |
17.21 |
9 |
890 |
买入 |
| 09:30:45 |
17.2 |
17 |
907 |
卖出 |
| 09:30:48 |
17.24 |
1 |
908 |
买入 |
| 09:30:51 |
17.24 |
6 |
914 |
卖出 |
| 09:30:54 |
17.25 |
5 |
919 |
买入 |
| 09:30:57 |
17.24 |
3 |
922 |
买入 |
| 09:31:00 |
17.22 |
34 |
956 |
卖出 |
| 09:31:03 |
17.21 |
5 |
961 |
卖出 |
| 09:31:06 |
17.21 |
13 |
974 |
卖出 |
| 09:31:09 |
17.21 |
10 |
984 |
卖出 |
| 09:31:12 |
17.2 |
109 |
1093 |
卖出 |
| 09:31:15 |
17.18 |
48 |
1141 |
卖出 |
| 09:31:18 |
17.18 |
9 |
1150 |
卖出 |
| 09:31:21 |
17.2 |
33 |
1183 |
买入 |
| 09:31:24 |
17.2 |
8 |
1191 |
卖出 |
| 09:31:30 |
17.2 |
66 |
1257 |
卖出 |
| 09:31:36 |
17.18 |
9 |
1266 |
卖出 |
| 09:31:39 |
17.18 |
7 |
1273 |
买入 |
| 09:31:42 |
17.14 |
24 |
1297 |
卖出 |
| 09:31:45 |
17.15 |
16 |
1313 |
买入 |
| 09:31:48 |
17.14 |
41 |
1354 |
卖出 |
| 09:31:51 |
17.15 |
4 |
1358 |
卖出 |
| 09:31:54 |
17.14 |
6 |
1364 |
卖出 |
| 09:31:57 |
17.13 |
2 |
1366 |
卖出 |
| 09:32:06 |
17.13 |
6 |
1372 |
卖出 |
| 09:32:12 |
17.11 |
27 |
1399 |
卖出 |
| 09:32:15 |
17.1 |
44 |
1443 |
卖出 |
| 09:32:18 |
17.13 |
4 |
1447 |
买入 |
| 09:32:21 |
17.1 |
28 |
1475 |
卖出 |
| 09:32:24 |
17.1 |
3 |
1478 |
卖出 |
| 09:32:27 |
17.1 |
12 |
1490 |
卖出 |
| 09:32:30 |
17.08 |
25 |
1515 |
卖出 |
| 09:32:33 |
17.08 |
22 |
1537 |
卖出 |
| 09:32:36 |
17.08 |
3 |
1540 |
卖出 |
| 09:32:39 |
17.08 |
28 |
1568 |
买入 |
| 09:32:42 |
17.08 |
37 |
1605 |
买入 |
| 09:32:45 |
17.08 |
21 |
1626 |
买入 |
| 09:32:48 |
17.04 |
51 |
1677 |
卖出 |
| 09:32:51 |
17.03 |
24 |
1701 |
卖出 |
| 09:32:54 |
17.07 |
10 |
1711 |
买入 |
| 09:32:57 |
17.07 |
5 |
1716 |
买入 |
| 09:33:00 |
17.04 |
13 |
1729 |
卖出 |
| 09:33:03 |
17.05 |
27 |
1756 |
买入 |
| 09:33:06 |
17.06 |
39 |
1795 |
买入 |
| 09:33:09 |
17.06 |
13 |
1808 |
买入 |
| 09:33:12 |
17.05 |
6 |
1814 |
卖出 |
| 09:33:15 |
17.05 |
65 |
1879 |
卖出 |
| 09:33:18 |
17.06 |
12 |
1891 |
买入 |
| 09:33:21 |
17.05 |
87 |
1978 |
卖出 |
| 09:33:24 |
17.06 |
75 |
2053 |
买入 |
| 09:33:27 |
17.06 |
11 |
2064 |
卖出 |
| 09:33:30 |
17.06 |
12 |
2076 |
卖出 |
| 09:33:33 |
17.06 |
5 |
2081 |
卖出 |
| 09:33:36 |
17.07 |
30 |
2111 |
买入 |
| 09:33:42 |
17.06 |
4 |
2115 |
卖出 |
| 09:33:45 |
17.07 |
11 |
2126 |
买入 |
| 09:33:48 |
17.06 |
7 |
2133 |
买入 |
| 09:33:51 |
17.05 |
5 |
2138 |
卖出 |
| 09:33:54 |
17.06 |
68 |
2206 |
买入 |
| 09:33:57 |
17.05 |
12 |
2218 |
卖出 |
| 09:34:00 |
17.06 |
59 |
2277 |
买入 |
| 09:34:03 |
17.06 |
7 |
2284 |
买入 |
| 09:34:06 |
17.06 |
32 |
2316 |
买入 |
| 09:34:09 |
17.05 |
138 |
2454 |
卖出 |
| 09:34:15 |
17.06 |
3 |
2457 |
卖出 |
| 09:34:18 |
17.08 |
5 |
2462 |
买入 |
| 09:34:24 |
17.07 |
18 |
2480 |
卖出 |
| 09:34:27 |
17.07 |
6 |
2486 |
卖出 |
| 09:34:30 |
17.07 |
33 |
2519 |
买入 |
| 09:34:33 |
17.07 |
11 |
2530 |
买入 |
| 09:34:36 |
17.07 |
3 |
2533 |
买入 |
| 09:34:39 |
17.07 |
8 |
2541 |
买入 |
| 09:34:42 |
17.07 |
7 |
2548 |
买入 |
| 09:34:45 |
17.07 |
17 |
2565 |
买入 |
| 09:34:51 |
17.07 |
16 |
2581 |
卖出 |
| 09:34:54 |
17.1 |
59 |
2640 |
买入 |
| 09:34:57 |
17.1 |
18 |
2658 |
卖出 |
| 09:35:00 |
17.11 |
1 |
2659 |
买入 |
| 09:35:03 |
17.1 |
51 |
2710 |
卖出 |
| 09:35:06 |
17.12 |
53 |
2763 |
买入 |
| 09:35:15 |
17.1 |
1 |
2764 |
卖出 |
| 09:35:18 |
17.09 |
207 |
2971 |
卖出 |
| 09:35:21 |
17.08 |
70 |
3041 |
卖出 |
| 09:35:24 |
17.11 |
14 |
3055 |
买入 |
| 09:35:27 |
17.11 |
13 |
3068 |
卖出 |
| 09:35:30 |
17.11 |
12 |
3080 |
卖出 |
| 09:35:33 |
17.11 |
8 |
3088 |
卖出 |
| 09:35:39 |
17.11 |
2 |
3090 |
卖出 |
| 09:35:42 |
17.13 |
24 |
3114 |
买入 |
| 09:35:45 |
17.13 |
3 |
3117 |
卖出 |
| 09:35:48 |
17.13 |
3 |
3120 |
卖出 |
| 09:35:51 |
17.13 |
20 |
3140 |
卖出 |
| 09:35:57 |
17.14 |
30 |
3170 |
买入 |
| 09:36:00 |
17.14 |
6 |
3176 |
卖出 |
| 09:36:03 |
17.16 |
91 |
3267 |
买入 |
| 09:36:06 |
17.14 |
16 |
3283 |
卖出 |
| 09:36:15 |
17.14 |
3 |
3286 |
卖出 |
| 09:36:18 |
17.14 |
41 |
3327 |
卖出 |
| 09:36:21 |
17.15 |
24 |
3351 |
买入 |
| 09:36:24 |
17.16 |
7 |
3358 |
买入 |
| 09:36:27 |
17.15 |
1 |
3359 |
卖出 |
| 09:36:33 |
17.16 |
1 |
3360 |
买入 |
| 09:36:36 |
17.14 |
97 |
3457 |
卖出 |
| 09:36:39 |
17.16 |
17 |
3474 |
买入 |
| 09:36:42 |
17.15 |
22 |
3496 |
卖出 |
| 09:36:45 |
17.14 |
5 |
3501 |
卖出 |
| 09:36:48 |
17.14 |
5 |
3506 |
卖出 |
| 09:36:51 |
17.14 |
8 |
3514 |
卖出 |
| 09:36:54 |
17.14 |
19 |
3533 |
卖出 |
| 09:36:57 |
17.14 |
8 |
3541 |
卖出 |
| 09:37:00 |
17.14 |
16 |
3557 |
卖出 |
| 09:37:06 |
17.14 |
3 |
3560 |
买入 |
| 09:37:12 |
17.13 |
10 |
3570 |
卖出 |
| 09:37:15 |
17.14 |
28 |
3598 |
买入 |
| 09:37:21 |
17.15 |
19 |
3617 |
买入 |
| 09:37:27 |
17.13 |
3 |
3620 |
卖出 |
| 09:37:30 |
17.15 |
6 |
3626 |
买入 |
| 09:37:33 |
17.14 |
10 |
3636 |
卖出 |
| 09:37:36 |
17.14 |
1 |
3637 |
卖出 |
| 09:37:39 |
17.13 |
3 |
3640 |
卖出 |
| 09:37:42 |
17.13 |
14 |
3654 |
卖出 |
| 09:37:45 |
17.13 |
5 |
3659 |
卖出 |
| 09:37:48 |
17.13 |
11 |
3670 |
卖出 |
| 09:37:57 |
17.11 |
16 |
3686 |
卖出 |
| 09:38:00 |
17.11 |
4 |
3690 |
卖出 |
| 09:38:03 |
17.14 |
43 |
3733 |
买入 |
| 09:38:06 |
17.14 |
20 |
3753 |
卖出 |
| 09:38:09 |
17.1 |
263 |
4016 |
卖出 |
| 09:38:12 |
17.11 |
139 |
4155 |
买入 |
| 09:38:15 |
17.1 |
42 |
4197 |
卖出 |
| 09:38:18 |
17.1 |
45 |
4242 |
卖出 |
| 09:38:21 |
17.1 |
17 |
4259 |
卖出 |
| 09:38:24 |
17.12 |
62 |
4321 |
买入 |
| 09:38:27 |
17.09 |
36 |
4357 |
卖出 |
| 09:38:30 |
17.07 |
71 |
4428 |
卖出 |
| 09:38:33 |
17.07 |
84 |
4512 |
卖出 |
| 09:38:36 |
17.06 |
92 |
4604 |
卖出 |
| 09:38:39 |
17.08 |
96 |
4700 |
买入 |
| 09:38:42 |
17.08 |
25 |
4725 |
买入 |
| 09:38:45 |
17.06 |
4 |
4729 |
卖出 |
| 09:38:48 |
17.06 |
73 |
4802 |
卖出 |
| 09:38:51 |
17.06 |
6 |
4808 |
买入 |
| 09:38:54 |
17.06 |
6 |
4814 |
买入 |
| 09:38:57 |
17.06 |
35 |
4849 |
买入 |
| 09:39:00 |
17.05 |
199 |
5048 |
卖出 |
| 09:39:03 |
17.05 |
3 |
5051 |
买入 |
| 09:39:06 |
17.04 |
30 |
5081 |
卖出 |
| 09:39:09 |
17.04 |
178 |
5259 |
卖出 |
| 09:39:12 |
17.03 |
192 |
5451 |
卖出 |
| 09:39:15 |
17.04 |
292 |
5743 |
买入 |
| 09:39:18 |
17.04 |
253 |
5996 |
买入 |
| 09:39:21 |
17.05 |
329 |
6325 |
买入 |
| 09:39:24 |
17 |
96 |
6421 |
卖出 |
| 09:39:27 |
17 |
120 |
6541 |
卖出 |
| 09:39:30 |
17 |
49 |
6590 |
卖出 |
| 09:39:33 |
17.06 |
304 |
6894 |
买入 |
| 09:39:36 |
17.06 |
103 |
6997 |
卖出 |
| 09:39:39 |
17.06 |
79 |
7076 |
卖出 |
| 09:39:42 |
17.05 |
76 |
7152 |
卖出 |
| 09:39:45 |
17.04 |
1 |
7153 |
买入 |
| 09:39:48 |
17.04 |
1 |
7154 |
卖出 |
| 09:39:51 |
17.04 |
1 |
7155 |
卖出 |
| 09:39:54 |
17.03 |
1 |
7156 |
卖出 |
| 09:39:57 |
17.04 |
12 |
7168 |
买入 |
| 09:40:00 |
17.02 |
3 |
7171 |
卖出 |
| 09:40:03 |
17.02 |
12 |
7183 |
卖出 |
| 09:40:06 |
17.01 |
21 |
7204 |
卖出 |
| 09:40:09 |
17.02 |
1 |
7205 |
买入 |
| 09:40:12 |
17.01 |
90 |
7295 |
卖出 |
| 09:40:15 |
17.02 |
94 |
7389 |
买入 |
| 09:40:18 |
17.01 |
68 |
7457 |
卖出 |
| 09:40:21 |
17 |
40 |
7497 |
卖出 |
| 09:40:24 |
17 |
79 |
7576 |
卖出 |
| 09:40:27 |
17 |
46 |
7622 |
卖出 |
| 09:40:30 |
17.01 |
7 |
7629 |
卖出 |
| 09:40:33 |
17.01 |
64 |
7693 |
卖出 |
| 09:40:36 |
17.01 |
8 |
7701 |
卖出 |
| 09:40:39 |
17.01 |
39 |
7740 |
卖出 |
| 09:40:42 |
17.02 |
55 |
7795 |
买入 |
| 09:40:45 |
17.01 |
79 |
7874 |
卖出 |
| 09:40:48 |
17.02 |
2 |
7876 |
买入 |
| 09:40:51 |
17.01 |
84 |
7960 |
卖出 |
| 09:40:54 |
17.02 |
81 |
8041 |
买入 |
| 09:40:57 |
17.03 |
4 |
8045 |
买入 |
| 09:41:00 |
17.02 |
12 |
8057 |
卖出 |
| 09:41:03 |
17.02 |
13 |
8070 |
卖出 |
| 09:41:06 |
17.03 |
33 |
8103 |
买入 |
| 09:41:09 |
17.03 |
1 |
8104 |
买入 |
| 09:41:12 |
17.03 |
3 |
8107 |
买入 |
| 09:41:15 |
17 |
65 |
8172 |
卖出 |
| 09:41:18 |
17 |
45 |
8217 |
卖出 |
| 09:41:21 |
17.04 |
564 |
8781 |
买入 |
| 09:41:24 |
17.01 |
29 |
8810 |
卖出 |
| 09:41:27 |
17 |
53 |
8863 |
卖出 |
| 09:41:30 |
17.01 |
66 |
8929 |
买入 |
| 09:41:33 |
17.04 |
32 |
8961 |
买入 |
| 09:41:36 |
17.01 |
21 |
8982 |
卖出 |
| 09:41:39 |
17.01 |
50 |
9032 |
卖出 |
| 09:41:42 |
17 |
20 |
9052 |
卖出 |
| 09:41:45 |
17.01 |
38 |
9090 |
卖出 |
| 09:41:48 |
17.01 |
60 |
9150 |
卖出 |
| 09:41:51 |
17.01 |
5 |
9155 |
卖出 |
| 09:41:54 |
17.01 |
31 |
9186 |
卖出 |
| 09:42:00 |
17 |
116 |
9302 |
卖出 |
| 09:42:03 |
16.99 |
52 |
9354 |
卖出 |
| 09:42:06 |
16.98 |
37 |
9391 |
卖出 |
| 09:42:15 |
16.98 |
2 |
9393 |
卖出 |
| 09:42:18 |
16.98 |
9 |
9402 |
卖出 |
| 09:42:21 |
16.97 |
103 |
9505 |
卖出 |
| 09:42:24 |
16.96 |
7 |
9512 |
卖出 |
| 09:42:27 |
16.96 |
17 |
9529 |
卖出 |
| 09:42:30 |
16.96 |
11 |
9540 |
卖出 |
| 09:42:33 |
16.97 |
37 |
9577 |
买入 |
| 09:42:36 |
16.96 |
6 |
9583 |
卖出 |
| 09:42:39 |
16.96 |
13 |
9596 |
卖出 |
| 09:42:42 |
16.98 |
57 |
9653 |
买入 |
| 09:42:45 |
16.96 |
82 |
9735 |
卖出 |
| 09:42:48 |
16.96 |
17 |
9752 |
买入 |
| 09:42:51 |
16.95 |
3 |
9755 |
卖出 |
| 09:42:54 |
16.93 |
32 |
9787 |
卖出 |
| 09:42:57 |
16.93 |
7 |
9794 |
卖出 |
| 09:43:00 |
16.93 |
4 |
9798 |
卖出 |
| 09:43:03 |
16.93 |
31 |
9829 |
卖出 |
| 09:43:06 |
16.93 |
4 |
9833 |
卖出 |
| 09:43:09 |
16.95 |
98 |
9931 |
买入 |
| 09:43:12 |
16.93 |
18 |
9949 |
卖出 |
| 09:43:15 |
16.93 |
10 |
9959 |
买入 |
| 09:43:18 |
16.92 |
7 |
9966 |
卖出 |
| 09:43:21 |
16.92 |
64 |
10030 |
卖出 |
| 09:43:24 |
16.93 |
5 |
10035 |
买入 |
| 09:43:30 |
17 |
500 |
10535 |
买入 |
| 09:43:33 |
16.99 |
36 |
10571 |
卖出 |
| 09:43:36 |
16.99 |
34 |
10605 |
卖出 |
| 09:43:39 |
16.99 |
17 |
10622 |
买入 |
| 09:43:42 |
16.99 |
4 |
10626 |
卖出 |
| 09:43:45 |
16.99 |
6 |
10632 |
卖出 |
| 09:43:48 |
16.99 |
22 |
10654 |
卖出 |
| 09:43:51 |
17.02 |
5 |
10659 |
买入 |
| 09:43:54 |
17.02 |
4 |
10663 |
买入 |
| 09:43:57 |
16.99 |
6 |
10669 |
卖出 |
| 09:44:00 |
17.01 |
2 |
10671 |
买入 |
| 09:44:03 |
17.01 |
8 |
10679 |
买入 |
| 09:44:06 |
17.01 |
17 |
10696 |
买入 |
| 09:44:09 |
17.01 |
9 |
10705 |
卖出 |
| 09:44:12 |
17.01 |
9 |
10714 |
买入 |
| 09:44:15 |
16.96 |
45 |
10759 |
卖出 |
| 09:44:18 |
17 |
3 |
10762 |
买入 |
| 09:44:24 |
17 |
14 |
10776 |
买入 |
| 09:44:30 |
16.98 |
1 |
10777 |
卖出 |
| 09:44:36 |
16.98 |
15 |
10792 |
卖出 |
| 09:44:42 |
17 |
100 |
10892 |
买入 |
| 09:44:45 |
16.99 |
28 |
10920 |
卖出 |
| 09:44:48 |
17 |
9 |
10929 |
买入 |
| 09:44:51 |
16.99 |
8 |
10937 |
卖出 |
| 09:44:54 |
16.99 |
29 |
10966 |
卖出 |
| 09:44:57 |
16.99 |
37 |
11003 |
买入 |
| 09:45:00 |
16.99 |
13 |
11016 |
买入 |
| 09:45:03 |
16.99 |
2 |
11018 |
买入 |
| 09:45:06 |
16.98 |
15 |
11033 |
卖出 |
| 09:45:09 |
16.98 |
4 |
11037 |
卖出 |
| 09:45:12 |
16.98 |
2 |
11039 |
卖出 |
| 09:45:15 |
16.97 |
25 |
11064 |
卖出 |
| 09:45:18 |
16.97 |
14 |
11078 |
买入 |
| 09:45:21 |
16.96 |
6 |
11084 |
卖出 |