良信股份[002706]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
10.66 |
122 |
122 |
集合竞价 |
| 09:15:18 |
10.72 |
132 |
132 |
集合竞价 |
| 09:15:36 |
10.67 |
138 |
138 |
集合竞价 |
| 09:15:45 |
10.72 |
142 |
142 |
集合竞价 |
| 09:16:03 |
10.72 |
142 |
142 |
集合竞价 |
| 09:16:21 |
10.72 |
152 |
152 |
集合竞价 |
| 09:16:30 |
10.72 |
154 |
154 |
集合竞价 |
| 09:16:39 |
10.72 |
157 |
157 |
集合竞价 |
| 09:16:48 |
10.72 |
155 |
155 |
集合竞价 |
| 09:17:06 |
10.72 |
185 |
185 |
集合竞价 |
| 09:17:15 |
10.72 |
199 |
199 |
集合竞价 |
| 09:17:33 |
10.72 |
192 |
192 |
集合竞价 |
| 09:17:42 |
10.72 |
202 |
202 |
集合竞价 |
| 09:18:00 |
10.72 |
202 |
202 |
集合竞价 |
| 09:18:18 |
10.72 |
202 |
202 |
集合竞价 |
| 09:18:36 |
10.8 |
151 |
151 |
集合竞价 |
| 09:18:45 |
10.72 |
152 |
152 |
集合竞价 |
| 09:19:03 |
10.72 |
152 |
152 |
集合竞价 |
| 09:19:12 |
10.73 |
152 |
152 |
集合竞价 |
| 09:19:21 |
10.8 |
142 |
142 |
集合竞价 |
| 09:19:30 |
10.73 |
152 |
152 |
集合竞价 |
| 09:19:48 |
10.8 |
161 |
161 |
集合竞价 |
| 09:19:57 |
10.8 |
169 |
169 |
集合竞价 |
| 09:20:09 |
10.8 |
181 |
181 |
集合竞价 |
| 09:20:36 |
10.8 |
181 |
181 |
集合竞价 |
| 09:20:45 |
10.8 |
181 |
181 |
集合竞价 |
| 09:20:54 |
10.8 |
181 |
181 |
集合竞价 |
| 09:21:03 |
10.8 |
183 |
183 |
集合竞价 |
| 09:21:12 |
10.8 |
183 |
183 |
集合竞价 |
| 09:21:21 |
10.8 |
183 |
183 |
集合竞价 |
| 09:21:30 |
10.8 |
210 |
210 |
集合竞价 |
| 09:21:39 |
10.8 |
210 |
210 |
集合竞价 |
| 09:21:48 |
10.8 |
214 |
214 |
集合竞价 |
| 09:21:57 |
10.8 |
252 |
252 |
集合竞价 |
| 09:22:06 |
10.8 |
264 |
264 |
集合竞价 |
| 09:22:15 |
10.8 |
269 |
269 |
集合竞价 |
| 09:22:24 |
10.8 |
269 |
269 |
集合竞价 |
| 09:22:33 |
10.8 |
311 |
311 |
集合竞价 |
| 09:22:51 |
10.8 |
311 |
311 |
集合竞价 |
| 09:23:00 |
10.8 |
322 |
322 |
集合竞价 |
| 09:23:09 |
10.8 |
330 |
330 |
集合竞价 |
| 09:23:18 |
10.8 |
362 |
362 |
集合竞价 |
| 09:23:27 |
10.8 |
363 |
363 |
集合竞价 |
| 09:23:36 |
10.8 |
364 |
364 |
集合竞价 |
| 09:23:54 |
10.8 |
367 |
367 |
集合竞价 |
| 09:24:03 |
10.8 |
460 |
460 |
集合竞价 |
| 09:24:12 |
10.8 |
496 |
496 |
集合竞价 |
| 09:24:21 |
10.8 |
502 |
502 |
集合竞价 |
| 09:24:30 |
10.8 |
560 |
560 |
集合竞价 |
| 09:24:39 |
10.8 |
575 |
575 |
集合竞价 |
| 09:24:48 |
10.8 |
589 |
589 |
集合竞价 |
| 09:24:57 |
10.8 |
716 |
716 |
集合竞价 |
| 09:25:00 |
10.8 |
757 |
1473 |
买入 |
| 09:30:00 |
10.74 |
52 |
1525 |
卖出 |
| 09:30:03 |
10.8 |
800 |
2325 |
买入 |
| 09:30:06 |
10.83 |
106 |
2431 |
买入 |
| 09:30:09 |
10.87 |
56 |
2487 |
买入 |
| 09:30:12 |
10.84 |
117 |
2604 |
卖出 |
| 09:30:15 |
10.84 |
322 |
2926 |
卖出 |
| 09:30:18 |
10.87 |
693 |
3619 |
买入 |
| 09:30:21 |
10.91 |
227 |
3846 |
买入 |
| 09:30:24 |
10.91 |
31 |
3877 |
买入 |
| 09:30:27 |
10.87 |
417 |
4294 |
卖出 |
| 09:30:30 |
10.83 |
661 |
4955 |
卖出 |
| 09:30:33 |
10.89 |
765 |
5720 |
买入 |
| 09:30:36 |
10.88 |
110 |
5830 |
买入 |
| 09:30:39 |
10.9 |
301 |
6131 |
买入 |
| 09:30:42 |
10.87 |
1080 |
7211 |
卖出 |
| 09:30:45 |
10.88 |
294 |
7505 |
买入 |
| 09:30:48 |
10.83 |
407 |
7912 |
卖出 |
| 09:30:51 |
10.81 |
530 |
8442 |
卖出 |
| 09:30:54 |
10.8 |
83 |
8525 |
卖出 |
| 09:30:57 |
10.74 |
99 |
8624 |
卖出 |
| 09:31:00 |
10.79 |
110 |
8734 |
买入 |
| 09:31:03 |
10.79 |
104 |
8838 |
买入 |
| 09:31:06 |
10.79 |
189 |
9027 |
买入 |
| 09:31:09 |
10.76 |
354 |
9381 |
卖出 |
| 09:31:12 |
10.75 |
321 |
9702 |
卖出 |
| 09:31:15 |
10.75 |
158 |
9860 |
卖出 |
| 09:31:18 |
10.78 |
117 |
9977 |
买入 |
| 09:31:21 |
10.78 |
158 |
10135 |
买入 |
| 09:31:24 |
10.82 |
21 |
10156 |
买入 |
| 09:31:27 |
10.81 |
61 |
10217 |
卖出 |
| 09:31:30 |
10.8 |
62 |
10279 |
买入 |
| 09:31:33 |
10.79 |
19 |
10298 |
卖出 |
| 09:31:36 |
10.82 |
243 |
10541 |
买入 |
| 09:31:39 |
10.81 |
65 |
10606 |
卖出 |
| 09:31:42 |
10.8 |
504 |
11110 |
卖出 |
| 09:31:45 |
10.78 |
217 |
11327 |
卖出 |
| 09:31:48 |
10.8 |
271 |
11598 |
买入 |
| 09:31:51 |
10.81 |
450 |
12048 |
买入 |
| 09:31:54 |
10.8 |
34 |
12082 |
卖出 |
| 09:31:57 |
10.8 |
7 |
12089 |
卖出 |
| 09:32:00 |
10.8 |
38 |
12127 |
卖出 |
| 09:32:03 |
10.82 |
32 |
12159 |
买入 |
| 09:32:06 |
10.83 |
156 |
12315 |
买入 |
| 09:32:09 |
10.84 |
28 |
12343 |
买入 |
| 09:32:12 |
10.83 |
15 |
12358 |
卖出 |
| 09:32:15 |
10.83 |
16 |
12374 |
卖出 |
| 09:32:18 |
10.87 |
721 |
13095 |
买入 |
| 09:32:21 |
10.82 |
144 |
13239 |
卖出 |
| 09:32:24 |
10.82 |
18 |
13257 |
买入 |
| 09:32:27 |
10.82 |
24 |
13281 |
买入 |
| 09:32:30 |
10.82 |
130 |
13411 |
买入 |
| 09:32:33 |
10.82 |
368 |
13779 |
卖出 |
| 09:32:36 |
10.8 |
593 |
14372 |
卖出 |
| 09:32:39 |
10.78 |
277 |
14649 |
卖出 |
| 09:32:42 |
10.76 |
30 |
14679 |
卖出 |
| 09:32:45 |
10.74 |
143 |
14822 |
卖出 |
| 09:32:48 |
10.75 |
34 |
14856 |
买入 |
| 09:32:51 |
10.78 |
282 |
15138 |
买入 |
| 09:32:54 |
10.78 |
65 |
15203 |
卖出 |
| 09:32:57 |
10.73 |
1032 |
16235 |
卖出 |
| 09:33:00 |
10.76 |
51 |
16286 |
买入 |
| 09:33:03 |
10.73 |
79 |
16365 |
卖出 |
| 09:33:06 |
10.71 |
83 |
16448 |
卖出 |
| 09:33:09 |
10.73 |
22 |
16470 |
买入 |
| 09:33:12 |
10.73 |
26 |
16496 |
卖出 |
| 09:33:15 |
10.73 |
12 |
16508 |
买入 |
| 09:33:18 |
10.73 |
64 |
16572 |
买入 |
| 09:33:21 |
10.71 |
65 |
16637 |
卖出 |
| 09:33:24 |
10.73 |
21 |
16658 |
买入 |
| 09:33:27 |
10.73 |
32 |
16690 |
卖出 |
| 09:33:30 |
10.73 |
74 |
16764 |
买入 |
| 09:33:33 |
10.73 |
175 |
16939 |
买入 |
| 09:33:36 |
10.73 |
28 |
16967 |
买入 |
| 09:33:39 |
10.72 |
3 |
16970 |
卖出 |
| 09:33:42 |
10.72 |
16 |
16986 |
卖出 |
| 09:33:45 |
10.72 |
5 |
16991 |
卖出 |
| 09:33:48 |
10.72 |
66 |
17057 |
卖出 |
| 09:33:51 |
10.72 |
60 |
17117 |
卖出 |
| 09:33:54 |
10.72 |
67 |
17184 |
卖出 |
| 09:33:57 |
10.71 |
32 |
17216 |
卖出 |
| 09:34:00 |
10.73 |
55 |
17271 |
买入 |
| 09:34:03 |
10.74 |
74 |
17345 |
买入 |
| 09:34:06 |
10.77 |
148 |
17493 |
买入 |
| 09:34:09 |
10.78 |
37 |
17530 |
买入 |
| 09:34:12 |
10.77 |
14 |
17544 |
卖出 |
| 09:34:15 |
10.77 |
115 |
17659 |
卖出 |
| 09:34:18 |
10.77 |
90 |
17749 |
买入 |
| 09:34:21 |
10.77 |
121 |
17870 |
卖出 |
| 09:34:24 |
10.77 |
26 |
17896 |
卖出 |
| 09:34:27 |
10.83 |
471 |
18367 |
买入 |
| 09:34:30 |
10.84 |
35 |
18402 |
买入 |
| 09:34:33 |
10.87 |
45 |
18447 |
买入 |
| 09:34:36 |
10.86 |
72 |
18519 |
卖出 |
| 09:34:39 |
10.88 |
46 |
18565 |
买入 |
| 09:34:42 |
10.86 |
31 |
18596 |
卖出 |
| 09:34:45 |
10.86 |
59 |
18655 |
卖出 |
| 09:34:48 |
10.87 |
126 |
18781 |
买入 |
| 09:34:51 |
10.89 |
93 |
18874 |
买入 |
| 09:34:54 |
10.89 |
18 |
18892 |
买入 |
| 09:34:57 |
10.9 |
105 |
18997 |
买入 |
| 09:35:00 |
10.9 |
172 |
19169 |
买入 |
| 09:35:03 |
10.9 |
106 |
19275 |
卖出 |
| 09:35:06 |
10.9 |
233 |
19508 |
卖出 |
| 09:35:09 |
10.9 |
39 |
19547 |
买入 |
| 09:35:12 |
10.9 |
351 |
19898 |
卖出 |
| 09:35:15 |
10.91 |
225 |
20123 |
买入 |
| 09:35:18 |
10.89 |
66 |
20189 |
卖出 |
| 09:35:21 |
10.89 |
58 |
20247 |
卖出 |
| 09:35:24 |
10.89 |
259 |
20506 |
卖出 |
| 09:35:27 |
10.89 |
132 |
20638 |
卖出 |
| 09:35:30 |
10.88 |
135 |
20773 |
卖出 |
| 09:35:33 |
10.89 |
18 |
20791 |
买入 |
| 09:35:36 |
10.88 |
183 |
20974 |
卖出 |
| 09:35:39 |
10.87 |
53 |
21027 |
卖出 |
| 09:35:42 |
10.86 |
20 |
21047 |
卖出 |
| 09:35:45 |
10.87 |
60 |
21107 |
买入 |
| 09:35:48 |
10.88 |
82 |
21189 |
买入 |
| 09:35:51 |
10.87 |
11 |
21200 |
卖出 |
| 09:35:54 |
10.87 |
17 |
21217 |
卖出 |
| 09:35:57 |
10.86 |
66 |
21283 |
卖出 |
| 09:36:00 |
10.86 |
12 |
21295 |
卖出 |
| 09:36:03 |
10.87 |
3 |
21298 |
买入 |
| 09:36:06 |
10.85 |
58 |
21356 |
卖出 |
| 09:36:09 |
10.87 |
140 |
21496 |
买入 |
| 09:36:12 |
10.85 |
49 |
21545 |
卖出 |
| 09:36:15 |
10.86 |
30 |
21575 |
买入 |
| 09:36:18 |
10.85 |
16 |
21591 |
卖出 |
| 09:36:21 |
10.85 |
87 |
21678 |
卖出 |
| 09:36:24 |
10.85 |
15 |
21693 |
买入 |
| 09:36:27 |
10.84 |
9 |
21702 |
卖出 |
| 09:36:30 |
10.83 |
5 |
21707 |
卖出 |
| 09:36:33 |
10.85 |
207 |
21914 |
买入 |
| 09:36:36 |
10.83 |
4 |
21918 |
卖出 |
| 09:36:39 |
10.84 |
11 |
21929 |
买入 |
| 09:36:42 |
10.84 |
53 |
21982 |
买入 |
| 09:36:45 |
10.82 |
29 |
22011 |
卖出 |
| 09:36:48 |
10.82 |
27 |
22038 |
卖出 |
| 09:36:51 |
10.81 |
8 |
22046 |
卖出 |
| 09:36:54 |
10.81 |
33 |
22079 |
卖出 |
| 09:36:57 |
10.81 |
45 |
22124 |
卖出 |
| 09:37:00 |
10.8 |
134 |
22258 |
卖出 |
| 09:37:03 |
10.8 |
35 |
22293 |
卖出 |
| 09:37:06 |
10.8 |
5 |
22298 |
卖出 |
| 09:37:09 |
10.8 |
268 |
22566 |
卖出 |
| 09:37:12 |
10.8 |
10 |
22576 |
卖出 |
| 09:37:15 |
10.79 |
223 |
22799 |
卖出 |
| 09:37:18 |
10.8 |
13 |
22812 |
买入 |
| 09:37:21 |
10.8 |
10 |
22822 |
卖出 |
| 09:37:24 |
10.79 |
55 |
22877 |
卖出 |
| 09:37:27 |
10.8 |
13 |
22890 |
买入 |
| 09:37:30 |
10.79 |
17 |
22907 |
卖出 |
| 09:37:33 |
10.78 |
8 |
22915 |
卖出 |
| 09:37:36 |
10.79 |
29 |
22944 |
买入 |
| 09:37:39 |
10.79 |
11 |
22955 |
买入 |
| 09:37:42 |
10.8 |
144 |
23099 |
买入 |
| 09:37:45 |
10.79 |
138 |
23237 |
卖出 |
| 09:37:48 |
10.78 |
162 |
23399 |
卖出 |
| 09:37:51 |
10.79 |
10 |
23409 |
卖出 |
| 09:37:54 |
10.81 |
44 |
23453 |
买入 |
| 09:37:57 |
10.79 |
8 |
23461 |
卖出 |
| 09:38:00 |
10.81 |
10 |
23471 |
买入 |
| 09:38:03 |
10.79 |
72 |
23543 |
卖出 |
| 09:38:06 |
10.78 |
95 |
23638 |
卖出 |
| 09:38:09 |
10.78 |
133 |
23771 |
卖出 |
| 09:38:12 |
10.77 |
423 |
24194 |
卖出 |
| 09:38:15 |
10.78 |
223 |
24417 |
买入 |
| 09:38:18 |
10.78 |
16 |
24433 |
卖出 |
| 09:38:21 |
10.76 |
2 |
24435 |
卖出 |
| 09:38:24 |
10.76 |
99 |
24534 |
卖出 |
| 09:38:27 |
10.76 |
26 |
24560 |
买入 |
| 09:38:30 |
10.76 |
50 |
24610 |
买入 |
| 09:38:33 |
10.75 |
4 |
24614 |
卖出 |
| 09:38:36 |
10.75 |
24 |
24638 |
卖出 |
| 09:38:39 |
10.75 |
2 |
24640 |
买入 |
| 09:38:42 |
10.75 |
8 |
24648 |
卖出 |
| 09:38:45 |
10.76 |
297 |
24945 |
买入 |
| 09:38:51 |
10.76 |
54 |
24999 |
卖出 |
| 09:38:54 |
10.76 |
24 |
25023 |
卖出 |
| 09:38:57 |
10.76 |
54 |
25077 |
卖出 |
| 09:39:00 |
10.74 |
127 |
25204 |
卖出 |
| 09:39:03 |
10.74 |
49 |
25253 |
买入 |
| 09:39:06 |
10.74 |
17 |
25270 |
买入 |
| 09:39:12 |
10.74 |
4 |
25274 |
卖出 |
| 09:39:15 |
10.75 |
69 |
25343 |
买入 |
| 09:39:18 |
10.75 |
13 |
25356 |
买入 |
| 09:39:21 |
10.76 |
53 |
25409 |
买入 |
| 09:39:24 |
10.76 |
93 |
25502 |
卖出 |
| 09:39:27 |
10.76 |
50 |
25552 |
买入 |
| 09:39:30 |
10.77 |
106 |
25658 |
买入 |
| 09:39:33 |
10.77 |
26 |
25684 |
卖出 |
| 09:39:36 |
10.77 |
19 |
25703 |
卖出 |
| 09:39:39 |
10.78 |
23 |
25726 |
买入 |
| 09:39:42 |
10.78 |
142 |
25868 |
买入 |
| 09:39:45 |
10.78 |
1 |
25869 |
卖出 |
| 09:39:48 |
10.77 |
25 |
25894 |
卖出 |
| 09:39:51 |
10.77 |
97 |
25991 |
卖出 |
| 09:39:54 |
10.73 |
950 |
26941 |
卖出 |
| 09:39:57 |
10.76 |
53 |
26994 |
买入 |
| 09:40:00 |
10.76 |
2 |
26996 |
买入 |
| 09:40:03 |
10.76 |
8 |
27004 |
买入 |
| 09:40:06 |
10.76 |
52 |
27056 |
买入 |
| 09:40:09 |
10.74 |
22 |
27078 |
卖出 |
| 09:40:12 |
10.74 |
4 |
27082 |
买入 |
| 09:40:15 |
10.76 |
30 |
27112 |
买入 |
| 09:40:18 |
10.76 |
61 |
27173 |
卖出 |
| 09:40:21 |
10.78 |
79 |
27252 |
买入 |
| 09:40:24 |
10.79 |
163 |
27415 |
买入 |
| 09:40:27 |
10.79 |
49 |
27464 |
买入 |
| 09:40:30 |
10.8 |
144 |
27608 |
买入 |
| 09:40:33 |
10.79 |
2 |
27610 |
卖出 |
| 09:40:36 |
10.79 |
12 |
27622 |
卖出 |
| 09:40:39 |
10.8 |
99 |
27721 |
买入 |
| 09:40:42 |
10.81 |
9 |
27730 |
买入 |
| 09:40:45 |
10.83 |
58 |
27788 |
买入 |
| 09:40:51 |
10.81 |
5 |
27793 |
卖出 |
| 09:40:54 |
10.83 |
2 |
27795 |
买入 |
| 09:41:00 |
10.83 |
45 |
27840 |
买入 |
| 09:41:03 |
10.85 |
141 |
27981 |
买入 |
| 09:41:06 |
10.82 |
71 |
28052 |
卖出 |
| 09:41:09 |
10.82 |
3 |
28055 |
卖出 |
| 09:41:12 |
10.81 |
34 |
28089 |
卖出 |
| 09:41:15 |
10.8 |
97 |
28186 |
卖出 |
| 09:41:18 |
10.81 |
4 |
28190 |
买入 |
| 09:41:21 |
10.76 |
409 |
28599 |
卖出 |
| 09:41:24 |
10.77 |
20 |
28619 |
买入 |
| 09:41:27 |
10.85 |
917 |
29536 |
买入 |
| 09:41:30 |
10.78 |
186 |
29722 |
卖出 |
| 09:41:33 |
10.84 |
38 |
29760 |
买入 |
| 09:41:36 |
10.84 |
8 |
29768 |
卖出 |
| 09:41:39 |
10.84 |
29 |
29797 |
卖出 |
| 09:41:42 |
10.81 |
19 |
29816 |
卖出 |
| 09:41:45 |
10.85 |
213 |
30029 |
买入 |
| 09:41:48 |
10.86 |
14 |
30043 |
买入 |
| 09:41:51 |
10.86 |
15 |
30058 |
买入 |
| 09:41:54 |
10.87 |
30 |
30088 |
买入 |
| 09:41:57 |
10.87 |
5 |
30093 |
买入 |
| 09:42:00 |
10.86 |
4 |
30097 |
卖出 |
| 09:42:03 |
10.86 |
24 |
30121 |
卖出 |
| 09:42:06 |
10.87 |
20 |
30141 |
买入 |
| 09:42:09 |
10.87 |
154 |
30295 |
买入 |
| 09:42:12 |
10.87 |
18 |
30313 |
买入 |
| 09:42:15 |
10.87 |
18 |
30331 |
买入 |
| 09:42:18 |
10.87 |
11 |
30342 |
买入 |
| 09:42:21 |
10.85 |
26 |
30368 |
卖出 |
| 09:42:24 |
10.85 |
33 |
30401 |
卖出 |
| 09:42:27 |
10.85 |
54 |
30455 |
卖出 |
| 09:42:30 |
10.85 |
5 |
30460 |
买入 |