良信股份[002706]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
10.1 |
5 |
5 |
集合竞价 |
| 09:15:09 |
10.96 |
285 |
285 |
集合竞价 |
| 09:15:18 |
10.96 |
285 |
285 |
集合竞价 |
| 09:15:27 |
10.96 |
285 |
285 |
集合竞价 |
| 09:15:45 |
10.96 |
314 |
314 |
集合竞价 |
| 09:15:54 |
10.96 |
285 |
285 |
集合竞价 |
| 09:16:39 |
10.96 |
285 |
285 |
集合竞价 |
| 09:17:06 |
10.96 |
313 |
313 |
集合竞价 |
| 09:17:15 |
10.96 |
314 |
314 |
集合竞价 |
| 09:17:33 |
10.96 |
340 |
340 |
集合竞价 |
| 09:17:42 |
10.96 |
318 |
318 |
集合竞价 |
| 09:18:00 |
10.96 |
347 |
347 |
集合竞价 |
| 09:18:09 |
10.96 |
347 |
347 |
集合竞价 |
| 09:18:36 |
10.96 |
347 |
347 |
集合竞价 |
| 09:18:54 |
10.96 |
345 |
345 |
集合竞价 |
| 09:19:03 |
10.96 |
350 |
350 |
集合竞价 |
| 09:19:21 |
10.96 |
352 |
352 |
集合竞价 |
| 09:19:39 |
10.96 |
352 |
352 |
集合竞价 |
| 09:19:48 |
10.96 |
352 |
352 |
集合竞价 |
| 09:21:03 |
10.95 |
352 |
352 |
集合竞价 |
| 09:21:21 |
10.9 |
418 |
418 |
集合竞价 |
| 09:21:39 |
10.9 |
428 |
428 |
集合竞价 |
| 09:21:57 |
10.9 |
431 |
431 |
集合竞价 |
| 09:22:06 |
10.9 |
431 |
431 |
集合竞价 |
| 09:22:15 |
10.9 |
431 |
431 |
集合竞价 |
| 09:22:24 |
10.07 |
915 |
915 |
集合竞价 |
| 09:22:42 |
10.07 |
920 |
920 |
集合竞价 |
| 09:22:51 |
10.07 |
935 |
935 |
集合竞价 |
| 09:23:00 |
10.07 |
986 |
986 |
集合竞价 |
| 09:23:09 |
10.58 |
1013 |
1013 |
集合竞价 |
| 09:23:18 |
10.63 |
1042 |
1042 |
集合竞价 |
| 09:23:27 |
10.7 |
1200 |
1200 |
集合竞价 |
| 09:23:36 |
10.7 |
1200 |
1200 |
集合竞价 |
| 09:23:54 |
10.7 |
1308 |
1308 |
集合竞价 |
| 09:24:03 |
10.7 |
1314 |
1314 |
集合竞价 |
| 09:24:12 |
10.7 |
1377 |
1377 |
集合竞价 |
| 09:24:21 |
10.7 |
1399 |
1399 |
集合竞价 |
| 09:24:30 |
10.7 |
1437 |
1437 |
集合竞价 |
| 09:24:39 |
10.7 |
1449 |
1449 |
集合竞价 |
| 09:24:48 |
10.87 |
1683 |
1683 |
集合竞价 |
| 09:24:57 |
10.87 |
1968 |
1968 |
集合竞价 |
| 09:25:00 |
10.87 |
2306 |
4274 |
买入 |
| 09:30:00 |
10.9 |
472 |
4746 |
买入 |
| 09:30:03 |
10.87 |
1053 |
5799 |
卖出 |
| 09:30:06 |
10.87 |
354 |
6153 |
卖出 |
| 09:30:09 |
10.9 |
289 |
6442 |
买入 |
| 09:30:12 |
10.9 |
313 |
6755 |
买入 |
| 09:30:15 |
10.88 |
81 |
6836 |
卖出 |
| 09:30:18 |
10.88 |
103 |
6939 |
卖出 |
| 09:30:21 |
10.88 |
55 |
6994 |
卖出 |
| 09:30:24 |
10.87 |
38 |
7032 |
卖出 |
| 09:30:27 |
10.87 |
202 |
7234 |
卖出 |
| 09:30:30 |
10.87 |
123 |
7357 |
买入 |
| 09:30:33 |
10.88 |
173 |
7530 |
买入 |
| 09:30:36 |
10.9 |
109 |
7639 |
买入 |
| 09:30:39 |
10.89 |
58 |
7697 |
卖出 |
| 09:30:42 |
10.89 |
6 |
7703 |
卖出 |
| 09:30:45 |
10.91 |
23 |
7726 |
卖出 |
| 09:30:48 |
10.91 |
82 |
7808 |
卖出 |
| 09:30:51 |
10.89 |
119 |
7927 |
卖出 |
| 09:30:54 |
10.91 |
29 |
7956 |
买入 |
| 09:30:57 |
10.89 |
73 |
8029 |
卖出 |
| 09:31:00 |
10.91 |
141 |
8170 |
买入 |
| 09:31:03 |
10.9 |
42 |
8212 |
买入 |
| 09:31:06 |
10.91 |
43 |
8255 |
买入 |
| 09:31:09 |
10.91 |
114 |
8369 |
买入 |
| 09:31:12 |
10.91 |
33 |
8402 |
卖出 |
| 09:31:15 |
10.92 |
32 |
8434 |
买入 |
| 09:31:18 |
10.91 |
274 |
8708 |
卖出 |
| 09:31:21 |
10.92 |
35 |
8743 |
买入 |
| 09:31:24 |
10.92 |
35 |
8778 |
卖出 |
| 09:31:27 |
10.91 |
89 |
8867 |
卖出 |
| 09:31:30 |
10.91 |
71 |
8938 |
卖出 |
| 09:31:33 |
10.91 |
141 |
9079 |
卖出 |
| 09:31:36 |
10.91 |
24 |
9103 |
买入 |
| 09:31:39 |
10.9 |
75 |
9178 |
卖出 |
| 09:31:42 |
10.9 |
31 |
9209 |
买入 |
| 09:31:45 |
10.89 |
17 |
9226 |
卖出 |
| 09:31:48 |
10.89 |
6 |
9232 |
卖出 |
| 09:31:51 |
10.89 |
40 |
9272 |
卖出 |
| 09:31:54 |
10.89 |
52 |
9324 |
卖出 |
| 09:31:57 |
10.88 |
40 |
9364 |
卖出 |
| 09:32:00 |
10.88 |
73 |
9437 |
卖出 |
| 09:32:03 |
10.88 |
5 |
9442 |
买入 |
| 09:32:06 |
10.9 |
316 |
9758 |
买入 |
| 09:32:09 |
10.9 |
130 |
9888 |
卖出 |
| 09:32:12 |
10.92 |
388 |
10276 |
买入 |
| 09:32:15 |
10.9 |
3 |
10279 |
卖出 |
| 09:32:18 |
10.9 |
19 |
10298 |
买入 |
| 09:32:21 |
10.9 |
37 |
10335 |
买入 |
| 09:32:24 |
10.9 |
48 |
10383 |
卖出 |
| 09:32:27 |
10.89 |
26 |
10409 |
卖出 |
| 09:32:30 |
10.9 |
22 |
10431 |
买入 |
| 09:32:33 |
10.89 |
27 |
10458 |
卖出 |
| 09:32:36 |
10.88 |
11 |
10469 |
卖出 |
| 09:32:39 |
10.88 |
72 |
10541 |
卖出 |
| 09:32:42 |
10.87 |
22 |
10563 |
卖出 |
| 09:32:45 |
10.87 |
65 |
10628 |
卖出 |
| 09:32:48 |
10.87 |
86 |
10714 |
卖出 |
| 09:32:51 |
10.86 |
9 |
10723 |
卖出 |
| 09:32:54 |
10.85 |
75 |
10798 |
卖出 |
| 09:32:57 |
10.85 |
74 |
10872 |
卖出 |
| 09:33:00 |
10.85 |
56 |
10928 |
卖出 |
| 09:33:03 |
10.85 |
204 |
11132 |
卖出 |
| 09:33:06 |
10.85 |
495 |
11627 |
买入 |
| 09:33:09 |
10.85 |
15 |
11642 |
买入 |
| 09:33:12 |
10.82 |
117 |
11759 |
卖出 |
| 09:33:15 |
10.82 |
297 |
12056 |
卖出 |
| 09:33:18 |
10.82 |
17 |
12073 |
买入 |
| 09:33:21 |
10.81 |
16 |
12089 |
卖出 |
| 09:33:24 |
10.81 |
37 |
12126 |
卖出 |
| 09:33:27 |
10.82 |
311 |
12437 |
买入 |
| 09:33:30 |
10.8 |
146 |
12583 |
卖出 |
| 09:33:33 |
10.82 |
38 |
12621 |
买入 |
| 09:33:36 |
10.82 |
40 |
12661 |
买入 |
| 09:33:39 |
10.81 |
59 |
12720 |
卖出 |
| 09:33:42 |
10.82 |
22 |
12742 |
买入 |
| 09:33:45 |
10.82 |
2 |
12744 |
买入 |
| 09:33:48 |
10.8 |
216 |
12960 |
卖出 |
| 09:33:51 |
10.8 |
318 |
13278 |
卖出 |
| 09:33:54 |
10.8 |
96 |
13374 |
卖出 |
| 09:33:57 |
10.8 |
25 |
13399 |
卖出 |
| 09:34:00 |
10.8 |
32 |
13431 |
买入 |
| 09:34:03 |
10.8 |
27 |
13458 |
买入 |
| 09:34:06 |
10.75 |
286 |
13744 |
卖出 |
| 09:34:09 |
10.75 |
118 |
13862 |
卖出 |
| 09:34:12 |
10.79 |
298 |
14160 |
买入 |
| 09:34:15 |
10.76 |
24 |
14184 |
卖出 |
| 09:34:18 |
10.79 |
6 |
14190 |
买入 |
| 09:34:21 |
10.77 |
76 |
14266 |
卖出 |
| 09:34:24 |
10.77 |
68 |
14334 |
卖出 |
| 09:34:27 |
10.79 |
18 |
14352 |
买入 |
| 09:34:30 |
10.79 |
10 |
14362 |
买入 |
| 09:34:33 |
10.77 |
124 |
14486 |
卖出 |
| 09:34:36 |
10.79 |
97 |
14583 |
买入 |
| 09:34:39 |
10.79 |
9 |
14592 |
卖出 |
| 09:34:42 |
10.78 |
135 |
14727 |
卖出 |
| 09:34:45 |
10.77 |
19 |
14746 |
卖出 |
| 09:34:48 |
10.8 |
284 |
15030 |
买入 |
| 09:34:51 |
10.8 |
79 |
15109 |
卖出 |
| 09:34:54 |
10.76 |
332 |
15441 |
卖出 |
| 09:34:57 |
10.8 |
620 |
16061 |
买入 |
| 09:35:00 |
10.78 |
14 |
16075 |
卖出 |
| 09:35:03 |
10.78 |
19 |
16094 |
卖出 |
| 09:35:06 |
10.78 |
1 |
16095 |
买入 |
| 09:35:09 |
10.78 |
1 |
16096 |
买入 |
| 09:35:12 |
10.77 |
5 |
16101 |
卖出 |
| 09:35:15 |
10.76 |
35 |
16136 |
卖出 |
| 09:35:18 |
10.76 |
6 |
16142 |
卖出 |
| 09:35:21 |
10.77 |
94 |
16236 |
买入 |
| 09:35:24 |
10.76 |
10 |
16246 |
卖出 |
| 09:35:27 |
10.76 |
47 |
16293 |
卖出 |
| 09:35:30 |
10.76 |
9 |
16302 |
买入 |
| 09:35:33 |
10.76 |
45 |
16347 |
买入 |
| 09:35:36 |
10.76 |
48 |
16395 |
买入 |
| 09:35:39 |
10.75 |
237 |
16632 |
卖出 |
| 09:35:45 |
10.74 |
30 |
16662 |
卖出 |
| 09:35:48 |
10.73 |
15 |
16677 |
卖出 |
| 09:35:51 |
10.73 |
213 |
16890 |
卖出 |
| 09:35:54 |
10.73 |
20 |
16910 |
卖出 |
| 09:35:57 |
10.73 |
31 |
16941 |
卖出 |
| 09:36:00 |
10.73 |
71 |
17012 |
买入 |
| 09:36:03 |
10.74 |
681 |
17693 |
买入 |
| 09:36:06 |
10.76 |
242 |
17935 |
买入 |
| 09:36:09 |
10.76 |
48 |
17983 |
买入 |
| 09:36:12 |
10.77 |
126 |
18109 |
买入 |
| 09:36:15 |
10.76 |
332 |
18441 |
卖出 |
| 09:36:18 |
10.78 |
127 |
18568 |
买入 |
| 09:36:21 |
10.75 |
29 |
18597 |
卖出 |
| 09:36:24 |
10.76 |
54 |
18651 |
买入 |
| 09:36:27 |
10.78 |
10 |
18661 |
买入 |
| 09:36:30 |
10.77 |
4 |
18665 |
买入 |
| 09:36:33 |
10.77 |
12 |
18677 |
买入 |
| 09:36:36 |
10.77 |
61 |
18738 |
买入 |
| 09:36:39 |
10.76 |
2 |
18740 |
卖出 |
| 09:36:45 |
10.77 |
6 |
18746 |
卖出 |
| 09:36:48 |
10.8 |
202 |
18948 |
买入 |
| 09:36:51 |
10.77 |
12 |
18960 |
卖出 |
| 09:36:54 |
10.78 |
4 |
18964 |
买入 |
| 09:36:57 |
10.77 |
135 |
19099 |
卖出 |
| 09:37:00 |
10.77 |
225 |
19324 |
买入 |
| 09:37:03 |
10.77 |
24 |
19348 |
买入 |
| 09:37:06 |
10.77 |
150 |
19498 |
买入 |
| 09:37:09 |
10.78 |
113 |
19611 |
买入 |
| 09:37:12 |
10.78 |
21 |
19632 |
买入 |
| 09:37:15 |
10.78 |
117 |
19749 |
买入 |
| 09:37:18 |
10.78 |
43 |
19792 |
卖出 |
| 09:37:24 |
10.78 |
37 |
19829 |
卖出 |
| 09:37:27 |
10.78 |
27 |
19856 |
卖出 |
| 09:37:30 |
10.77 |
87 |
19943 |
卖出 |
| 09:37:36 |
10.77 |
3 |
19946 |
卖出 |
| 09:37:39 |
10.77 |
3 |
19949 |
卖出 |
| 09:37:42 |
10.78 |
3 |
19952 |
买入 |
| 09:37:45 |
10.77 |
168 |
20120 |
卖出 |
| 09:37:48 |
10.76 |
14 |
20134 |
卖出 |
| 09:37:51 |
10.78 |
40 |
20174 |
买入 |
| 09:37:54 |
10.76 |
53 |
20227 |
卖出 |
| 09:37:57 |
10.78 |
7 |
20234 |
买入 |
| 09:38:00 |
10.78 |
5 |
20239 |
买入 |
| 09:38:03 |
10.77 |
1 |
20240 |
卖出 |
| 09:38:06 |
10.76 |
5 |
20245 |
卖出 |
| 09:38:09 |
10.76 |
53 |
20298 |
卖出 |
| 09:38:12 |
10.77 |
30 |
20328 |
买入 |
| 09:38:15 |
10.78 |
26 |
20354 |
买入 |
| 09:38:18 |
10.76 |
14 |
20368 |
卖出 |
| 09:38:21 |
10.78 |
17 |
20385 |
买入 |
| 09:38:27 |
10.78 |
6 |
20391 |
买入 |
| 09:38:30 |
10.77 |
10 |
20401 |
卖出 |
| 09:38:33 |
10.77 |
5 |
20406 |
买入 |
| 09:38:36 |
10.76 |
74 |
20480 |
卖出 |
| 09:38:39 |
10.78 |
56 |
20536 |
买入 |
| 09:38:42 |
10.78 |
7 |
20543 |
买入 |
| 09:38:45 |
10.79 |
48 |
20591 |
买入 |
| 09:38:48 |
10.78 |
20 |
20611 |
卖出 |
| 09:38:51 |
10.78 |
77 |
20688 |
卖出 |
| 09:38:54 |
10.78 |
19 |
20707 |
卖出 |
| 09:38:57 |
10.79 |
3 |
20710 |
买入 |
| 09:39:03 |
10.79 |
43 |
20753 |
买入 |
| 09:39:06 |
10.79 |
70 |
20823 |
买入 |
| 09:39:09 |
10.8 |
30 |
20853 |
买入 |
| 09:39:12 |
10.79 |
23 |
20876 |
卖出 |
| 09:39:15 |
10.79 |
1 |
20877 |
买入 |
| 09:39:18 |
10.8 |
14 |
20891 |
买入 |
| 09:39:21 |
10.8 |
35 |
20926 |
买入 |
| 09:39:24 |
10.79 |
104 |
21030 |
卖出 |
| 09:39:27 |
10.8 |
36 |
21066 |
买入 |
| 09:39:30 |
10.8 |
27 |
21093 |
买入 |
| 09:39:33 |
10.8 |
15 |
21108 |
买入 |
| 09:39:36 |
10.8 |
53 |
21161 |
买入 |
| 09:39:39 |
10.8 |
267 |
21428 |
卖出 |
| 09:39:42 |
10.79 |
2 |
21430 |
买入 |
| 09:39:45 |
10.79 |
13 |
21443 |
卖出 |
| 09:39:48 |
10.79 |
2 |
21445 |
买入 |
| 09:39:51 |
10.79 |
7 |
21452 |
买入 |
| 09:39:54 |
10.8 |
59 |
21511 |
买入 |
| 09:39:57 |
10.8 |
9 |
21520 |
买入 |
| 09:40:00 |
10.8 |
6 |
21526 |
买入 |
| 09:40:06 |
10.8 |
31 |
21557 |
买入 |
| 09:40:09 |
10.81 |
15 |
21572 |
买入 |
| 09:40:12 |
10.83 |
28 |
21600 |
买入 |
| 09:40:15 |
10.8 |
8 |
21608 |
卖出 |
| 09:40:18 |
10.8 |
31 |
21639 |
卖出 |
| 09:40:21 |
10.78 |
14 |
21653 |
卖出 |
| 09:40:24 |
10.8 |
10 |
21663 |
买入 |
| 09:40:27 |
10.79 |
3 |
21666 |
卖出 |
| 09:40:30 |
10.8 |
32 |
21698 |
买入 |
| 09:40:33 |
10.8 |
73 |
21771 |
买入 |
| 09:40:36 |
10.8 |
81 |
21852 |
买入 |
| 09:40:39 |
10.8 |
11 |
21863 |
买入 |
| 09:40:42 |
10.8 |
2 |
21865 |
卖出 |
| 09:40:48 |
10.78 |
80 |
21945 |
卖出 |
| 09:40:51 |
10.78 |
20 |
21965 |
买入 |
| 09:40:54 |
10.77 |
39 |
22004 |
卖出 |
| 09:40:57 |
10.77 |
10 |
22014 |
卖出 |
| 09:41:00 |
10.77 |
25 |
22039 |
卖出 |
| 09:41:03 |
10.78 |
89 |
22128 |
买入 |
| 09:41:06 |
10.77 |
27 |
22155 |
卖出 |
| 09:41:09 |
10.8 |
6 |
22161 |
买入 |
| 09:41:12 |
10.78 |
76 |
22237 |
卖出 |
| 09:41:15 |
10.78 |
12 |
22249 |
卖出 |
| 09:41:18 |
10.8 |
1 |
22250 |
买入 |
| 09:41:21 |
10.8 |
28 |
22278 |
买入 |
| 09:41:24 |
10.8 |
44 |
22322 |
买入 |
| 09:41:27 |
10.8 |
4 |
22326 |
买入 |
| 09:41:30 |
10.8 |
62 |
22388 |
买入 |
| 09:41:33 |
10.78 |
25 |
22413 |
卖出 |
| 09:41:36 |
10.8 |
84 |
22497 |
买入 |
| 09:41:39 |
10.8 |
48 |
22545 |
买入 |
| 09:41:42 |
10.81 |
1 |
22546 |
买入 |
| 09:41:45 |
10.8 |
15 |
22561 |
买入 |
| 09:41:48 |
10.8 |
7 |
22568 |
卖出 |
| 09:41:51 |
10.8 |
6 |
22574 |
卖出 |
| 09:41:54 |
10.82 |
41 |
22615 |
买入 |
| 09:41:57 |
10.81 |
38 |
22653 |
卖出 |
| 09:42:00 |
10.82 |
72 |
22725 |
买入 |
| 09:42:03 |
10.82 |
47 |
22772 |
卖出 |
| 09:42:06 |
10.83 |
8 |
22780 |
买入 |
| 09:42:09 |
10.83 |
337 |
23117 |
买入 |
| 09:42:12 |
10.84 |
3 |
23120 |
买入 |
| 09:42:15 |
10.83 |
32 |
23152 |
卖出 |
| 09:42:18 |
10.84 |
144 |
23296 |
买入 |
| 09:42:21 |
10.84 |
43 |
23339 |
买入 |
| 09:42:24 |
10.83 |
5 |
23344 |
卖出 |
| 09:42:27 |
10.84 |
29 |
23373 |
买入 |
| 09:42:30 |
10.84 |
9 |
23382 |
买入 |
| 09:42:33 |
10.84 |
4 |
23386 |
卖出 |
| 09:42:39 |
10.85 |
1 |
23387 |
买入 |
| 09:42:42 |
10.85 |
2 |
23389 |
买入 |
| 09:42:45 |
10.84 |
11 |
23400 |
卖出 |
| 09:42:48 |
10.84 |
39 |
23439 |
卖出 |
| 09:42:51 |
10.84 |
13 |
23452 |
卖出 |
| 09:42:54 |
10.86 |
57 |
23509 |
买入 |
| 09:42:57 |
10.85 |
2 |
23511 |
卖出 |
| 09:43:00 |
10.84 |
67 |
23578 |
卖出 |
| 09:43:03 |
10.83 |
13 |
23591 |
卖出 |
| 09:43:06 |
10.84 |
70 |
23661 |
买入 |
| 09:43:09 |
10.85 |
57 |
23718 |
买入 |
| 09:43:12 |
10.86 |
112 |
23830 |
买入 |
| 09:43:15 |
10.84 |
11 |
23841 |
卖出 |
| 09:43:21 |
10.84 |
5 |
23846 |
买入 |