良信股份[002706]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:16:39 |
13.81 |
2 |
2 |
集合竞价 |
| 09:17:24 |
13.81 |
0 |
0 |
集合竞价 |
| 09:17:51 |
13.68 |
15 |
15 |
集合竞价 |
| 09:18:09 |
13.68 |
19 |
19 |
集合竞价 |
| 09:18:18 |
13.68 |
20 |
20 |
集合竞价 |
| 09:18:36 |
13.66 |
21 |
21 |
集合竞价 |
| 09:19:12 |
13.67 |
21 |
21 |
集合竞价 |
| 09:19:30 |
13.67 |
21 |
21 |
集合竞价 |
| 09:19:48 |
13.67 |
21 |
21 |
集合竞价 |
| 09:20:09 |
13.68 |
21 |
21 |
集合竞价 |
| 09:20:54 |
13.67 |
39 |
39 |
集合竞价 |
| 09:21:03 |
13.67 |
40 |
40 |
集合竞价 |
| 09:21:12 |
13.67 |
44 |
44 |
集合竞价 |
| 09:21:21 |
13.67 |
44 |
44 |
集合竞价 |
| 09:21:39 |
13.67 |
44 |
44 |
集合竞价 |
| 09:22:06 |
13.67 |
50 |
50 |
集合竞价 |
| 09:22:15 |
13.67 |
50 |
50 |
集合竞价 |
| 09:22:42 |
13.67 |
52 |
52 |
集合竞价 |
| 09:22:51 |
13.67 |
52 |
52 |
集合竞价 |
| 09:23:36 |
13.67 |
52 |
52 |
集合竞价 |
| 09:23:54 |
13.67 |
62 |
62 |
集合竞价 |
| 09:24:03 |
13.67 |
151 |
151 |
集合竞价 |
| 09:24:12 |
13.67 |
160 |
160 |
集合竞价 |
| 09:24:21 |
13.67 |
160 |
160 |
集合竞价 |
| 09:24:39 |
13.67 |
160 |
160 |
集合竞价 |
| 09:24:48 |
13.67 |
160 |
160 |
集合竞价 |
| 09:24:57 |
13.7 |
160 |
160 |
集合竞价 |
| 09:25:00 |
13.84 |
194 |
354 |
卖出 |
| 09:30:00 |
13.89 |
10 |
364 |
买入 |
| 09:30:03 |
13.83 |
507 |
871 |
卖出 |
| 09:30:06 |
13.8 |
48 |
919 |
卖出 |
| 09:30:09 |
13.8 |
261 |
1180 |
买入 |
| 09:30:12 |
13.73 |
21 |
1201 |
卖出 |
| 09:30:15 |
13.73 |
78 |
1279 |
买入 |
| 09:30:18 |
13.77 |
104 |
1383 |
买入 |
| 09:30:21 |
13.79 |
31 |
1414 |
买入 |
| 09:30:24 |
13.78 |
55 |
1469 |
卖出 |
| 09:30:27 |
13.78 |
3 |
1472 |
卖出 |
| 09:30:30 |
13.78 |
15 |
1487 |
买入 |
| 09:30:33 |
13.76 |
5 |
1492 |
卖出 |
| 09:30:36 |
13.76 |
17 |
1509 |
买入 |
| 09:30:39 |
13.76 |
42 |
1551 |
买入 |
| 09:30:42 |
13.74 |
23 |
1574 |
卖出 |
| 09:30:45 |
13.76 |
16 |
1590 |
买入 |
| 09:30:48 |
13.75 |
14 |
1604 |
卖出 |
| 09:30:51 |
13.76 |
4 |
1608 |
买入 |
| 09:30:54 |
13.76 |
2 |
1610 |
买入 |
| 09:30:57 |
13.76 |
1 |
1611 |
买入 |
| 09:31:03 |
13.74 |
2 |
1613 |
卖出 |
| 09:31:06 |
13.74 |
1 |
1614 |
卖出 |
| 09:31:09 |
13.76 |
64 |
1678 |
买入 |
| 09:31:12 |
13.76 |
8 |
1686 |
买入 |
| 09:31:15 |
13.77 |
16 |
1702 |
买入 |
| 09:31:18 |
13.76 |
7 |
1709 |
卖出 |
| 09:31:21 |
13.75 |
4 |
1713 |
卖出 |
| 09:31:24 |
13.76 |
10 |
1723 |
卖出 |
| 09:31:27 |
13.76 |
3 |
1726 |
买入 |
| 09:31:30 |
13.75 |
3 |
1729 |
卖出 |
| 09:31:33 |
13.76 |
8 |
1737 |
买入 |
| 09:31:36 |
13.75 |
9 |
1746 |
卖出 |
| 09:31:39 |
13.74 |
11 |
1757 |
卖出 |
| 09:31:45 |
13.74 |
1 |
1758 |
卖出 |
| 09:31:54 |
13.74 |
16 |
1774 |
卖出 |
| 09:31:57 |
13.72 |
24 |
1798 |
卖出 |
| 09:32:00 |
13.73 |
14 |
1812 |
买入 |
| 09:32:03 |
13.74 |
16 |
1828 |
买入 |
| 09:32:06 |
13.73 |
34 |
1862 |
卖出 |
| 09:32:09 |
13.73 |
52 |
1914 |
卖出 |
| 09:32:12 |
13.72 |
16 |
1930 |
卖出 |
| 09:32:15 |
13.71 |
2 |
1932 |
卖出 |
| 09:32:18 |
13.7 |
14 |
1946 |
卖出 |
| 09:32:21 |
13.7 |
22 |
1968 |
卖出 |
| 09:32:24 |
13.7 |
46 |
2014 |
卖出 |
| 09:32:27 |
13.7 |
12 |
2026 |
卖出 |
| 09:32:30 |
13.7 |
49 |
2075 |
卖出 |
| 09:32:33 |
13.7 |
18 |
2093 |
买入 |
| 09:32:36 |
13.69 |
42 |
2135 |
卖出 |
| 09:32:39 |
13.69 |
10 |
2145 |
卖出 |
| 09:32:42 |
13.69 |
4 |
2149 |
卖出 |
| 09:32:45 |
13.67 |
56 |
2205 |
卖出 |
| 09:32:48 |
13.67 |
102 |
2307 |
卖出 |
| 09:32:51 |
13.68 |
159 |
2466 |
买入 |
| 09:32:54 |
13.69 |
43 |
2509 |
买入 |
| 09:32:57 |
13.67 |
53 |
2562 |
卖出 |
| 09:33:00 |
13.68 |
30 |
2592 |
买入 |
| 09:33:03 |
13.67 |
17 |
2609 |
卖出 |
| 09:33:06 |
13.66 |
34 |
2643 |
卖出 |
| 09:33:09 |
13.67 |
35 |
2678 |
买入 |
| 09:33:12 |
13.67 |
27 |
2705 |
买入 |
| 09:33:15 |
13.68 |
36 |
2741 |
买入 |
| 09:33:18 |
13.68 |
17 |
2758 |
买入 |
| 09:33:21 |
13.68 |
7 |
2765 |
买入 |
| 09:33:27 |
13.66 |
58 |
2823 |
卖出 |
| 09:33:30 |
13.67 |
20 |
2843 |
买入 |
| 09:33:33 |
13.66 |
34 |
2877 |
卖出 |
| 09:33:36 |
13.66 |
134 |
3011 |
卖出 |
| 09:33:39 |
13.65 |
9 |
3020 |
卖出 |
| 09:33:42 |
13.62 |
8 |
3028 |
卖出 |
| 09:33:45 |
13.66 |
20 |
3048 |
买入 |
| 09:33:48 |
13.61 |
36 |
3084 |
卖出 |
| 09:33:51 |
13.62 |
50 |
3134 |
买入 |
| 09:33:54 |
13.61 |
28 |
3162 |
卖出 |
| 09:33:57 |
13.61 |
77 |
3239 |
卖出 |
| 09:34:00 |
13.6 |
263 |
3502 |
卖出 |
| 09:34:03 |
13.59 |
323 |
3825 |
卖出 |
| 09:34:06 |
13.58 |
46 |
3871 |
卖出 |
| 09:34:09 |
13.6 |
130 |
4001 |
买入 |
| 09:34:12 |
13.6 |
95 |
4096 |
买入 |
| 09:34:15 |
13.6 |
99 |
4195 |
买入 |
| 09:34:18 |
13.64 |
87 |
4282 |
买入 |
| 09:34:21 |
13.61 |
108 |
4390 |
卖出 |
| 09:34:24 |
13.63 |
16 |
4406 |
卖出 |
| 09:34:27 |
13.64 |
5 |
4411 |
买入 |
| 09:34:30 |
13.61 |
13 |
4424 |
卖出 |
| 09:34:33 |
13.62 |
35 |
4459 |
买入 |
| 09:34:42 |
13.61 |
44 |
4503 |
卖出 |
| 09:34:45 |
13.63 |
20 |
4523 |
买入 |
| 09:34:51 |
13.62 |
22 |
4545 |
卖出 |
| 09:34:54 |
13.62 |
387 |
4932 |
卖出 |
| 09:34:57 |
13.61 |
136 |
5068 |
卖出 |
| 09:35:00 |
13.59 |
101 |
5169 |
卖出 |
| 09:35:03 |
13.59 |
78 |
5247 |
卖出 |
| 09:35:06 |
13.58 |
53 |
5300 |
卖出 |
| 09:35:09 |
13.57 |
10 |
5310 |
卖出 |
| 09:35:12 |
13.59 |
8 |
5318 |
买入 |
| 09:35:15 |
13.6 |
24 |
5342 |
买入 |
| 09:35:18 |
13.6 |
38 |
5380 |
买入 |
| 09:35:21 |
13.63 |
15 |
5395 |
买入 |
| 09:35:24 |
13.6 |
10 |
5405 |
卖出 |
| 09:35:27 |
13.57 |
84 |
5489 |
卖出 |
| 09:35:30 |
13.61 |
63 |
5552 |
卖出 |
| 09:35:33 |
13.61 |
43 |
5595 |
卖出 |
| 09:35:36 |
13.58 |
8 |
5603 |
卖出 |
| 09:35:39 |
13.58 |
25 |
5628 |
卖出 |
| 09:35:42 |
13.59 |
18 |
5646 |
卖出 |
| 09:35:45 |
13.61 |
39 |
5685 |
买入 |
| 09:35:48 |
13.61 |
12 |
5697 |
买入 |
| 09:35:51 |
13.61 |
21 |
5718 |
买入 |
| 09:35:54 |
13.61 |
26 |
5744 |
买入 |
| 09:35:57 |
13.61 |
28 |
5772 |
卖出 |
| 09:36:00 |
13.61 |
11 |
5783 |
卖出 |
| 09:36:03 |
13.61 |
48 |
5831 |
卖出 |
| 09:36:06 |
13.64 |
6 |
5837 |
买入 |
| 09:36:09 |
13.61 |
35 |
5872 |
卖出 |
| 09:36:12 |
13.64 |
15 |
5887 |
买入 |
| 09:36:15 |
13.64 |
1 |
5888 |
买入 |
| 09:36:18 |
13.64 |
2 |
5890 |
买入 |
| 09:36:21 |
13.64 |
49 |
5939 |
买入 |
| 09:36:24 |
13.65 |
33 |
5972 |
买入 |
| 09:36:27 |
13.68 |
131 |
6103 |
买入 |
| 09:36:30 |
13.67 |
36 |
6139 |
卖出 |
| 09:36:33 |
13.7 |
5 |
6144 |
买入 |
| 09:36:36 |
13.68 |
30 |
6174 |
买入 |
| 09:36:42 |
13.66 |
1 |
6175 |
卖出 |
| 09:36:45 |
13.65 |
8 |
6183 |
卖出 |
| 09:36:48 |
13.66 |
1 |
6184 |
买入 |
| 09:36:51 |
13.65 |
4 |
6188 |
卖出 |
| 09:36:54 |
13.65 |
8 |
6196 |
卖出 |
| 09:36:57 |
13.65 |
8 |
6204 |
卖出 |
| 09:37:00 |
13.65 |
16 |
6220 |
卖出 |
| 09:37:03 |
13.66 |
1 |
6221 |
买入 |
| 09:37:06 |
13.66 |
9 |
6230 |
买入 |
| 09:37:09 |
13.66 |
2 |
6232 |
买入 |
| 09:37:15 |
13.65 |
1 |
6233 |
卖出 |
| 09:37:21 |
13.64 |
68 |
6301 |
卖出 |
| 09:37:24 |
13.66 |
29 |
6330 |
买入 |
| 09:37:27 |
13.61 |
65 |
6395 |
卖出 |
| 09:37:30 |
13.66 |
3 |
6398 |
买入 |
| 09:37:33 |
13.63 |
1 |
6399 |
卖出 |
| 09:37:36 |
13.65 |
27 |
6426 |
买入 |
| 09:37:39 |
13.68 |
90 |
6516 |
买入 |
| 09:37:42 |
13.68 |
14 |
6530 |
买入 |
| 09:37:45 |
13.66 |
10 |
6540 |
卖出 |
| 09:37:48 |
13.66 |
4 |
6544 |
卖出 |
| 09:37:51 |
13.66 |
53 |
6597 |
卖出 |
| 09:37:54 |
13.67 |
1 |
6598 |
买入 |
| 09:37:57 |
13.66 |
13 |
6611 |
卖出 |
| 09:38:00 |
13.67 |
50 |
6661 |
买入 |
| 09:38:03 |
13.66 |
2 |
6663 |
卖出 |
| 09:38:06 |
13.66 |
1 |
6664 |
卖出 |
| 09:38:09 |
13.67 |
23 |
6687 |
买入 |
| 09:38:12 |
13.67 |
28 |
6715 |
买入 |
| 09:38:15 |
13.68 |
354 |
7069 |
买入 |
| 09:38:18 |
13.68 |
84 |
7153 |
买入 |
| 09:38:21 |
13.67 |
4 |
7157 |
买入 |
| 09:38:24 |
13.67 |
31 |
7188 |
买入 |
| 09:38:27 |
13.67 |
54 |
7242 |
买入 |
| 09:38:30 |
13.67 |
1 |
7243 |
买入 |
| 09:38:33 |
13.66 |
2 |
7245 |
卖出 |
| 09:38:39 |
13.67 |
17 |
7262 |
买入 |
| 09:38:42 |
13.67 |
41 |
7303 |
买入 |
| 09:38:45 |
13.67 |
127 |
7430 |
买入 |
| 09:38:48 |
13.68 |
57 |
7487 |
买入 |
| 09:38:51 |
13.69 |
123 |
7610 |
买入 |
| 09:38:54 |
13.69 |
54 |
7664 |
买入 |
| 09:38:57 |
13.65 |
504 |
8168 |
卖出 |
| 09:39:00 |
13.68 |
165 |
8333 |
买入 |
| 09:39:03 |
13.68 |
3 |
8336 |
买入 |
| 09:39:06 |
13.66 |
2 |
8338 |
买入 |
| 09:39:09 |
13.65 |
54 |
8392 |
卖出 |
| 09:39:12 |
13.65 |
13 |
8405 |
买入 |
| 09:39:15 |
13.64 |
1 |
8406 |
卖出 |
| 09:39:18 |
13.65 |
59 |
8465 |
买入 |
| 09:39:21 |
13.65 |
1 |
8466 |
买入 |
| 09:39:27 |
13.65 |
42 |
8508 |
买入 |
| 09:39:30 |
13.65 |
84 |
8592 |
买入 |
| 09:39:33 |
13.65 |
196 |
8788 |
买入 |
| 09:39:36 |
13.64 |
65 |
8853 |
卖出 |
| 09:39:39 |
13.64 |
32 |
8885 |
买入 |
| 09:39:42 |
13.62 |
14 |
8899 |
卖出 |
| 09:39:45 |
13.64 |
6 |
8905 |
卖出 |
| 09:39:48 |
13.64 |
1 |
8906 |
卖出 |
| 09:39:51 |
13.65 |
122 |
9028 |
买入 |
| 09:39:54 |
13.61 |
48 |
9076 |
卖出 |
| 09:39:57 |
13.64 |
4 |
9080 |
卖出 |
| 09:40:00 |
13.64 |
9 |
9089 |
买入 |
| 09:40:03 |
13.63 |
2 |
9091 |
卖出 |
| 09:40:09 |
13.63 |
22 |
9113 |
卖出 |
| 09:40:12 |
13.63 |
11 |
9124 |
卖出 |
| 09:40:15 |
13.62 |
10 |
9134 |
卖出 |
| 09:40:18 |
13.63 |
24 |
9158 |
买入 |
| 09:40:21 |
13.63 |
72 |
9230 |
买入 |
| 09:40:24 |
13.6 |
306 |
9536 |
卖出 |
| 09:40:27 |
13.6 |
51 |
9587 |
卖出 |
| 09:40:30 |
13.6 |
132 |
9719 |
卖出 |
| 09:40:33 |
13.6 |
32 |
9751 |
卖出 |
| 09:40:36 |
13.59 |
19 |
9770 |
卖出 |
| 09:40:39 |
13.6 |
6 |
9776 |
买入 |
| 09:40:42 |
13.6 |
7 |
9783 |
买入 |
| 09:40:45 |
13.6 |
8 |
9791 |
买入 |
| 09:40:48 |
13.59 |
40 |
9831 |
卖出 |
| 09:40:51 |
13.59 |
51 |
9882 |
卖出 |
| 09:40:54 |
13.64 |
2 |
9884 |
买入 |
| 09:40:57 |
13.65 |
50 |
9934 |
买入 |
| 09:41:00 |
13.64 |
41 |
9975 |
卖出 |
| 09:41:03 |
13.61 |
14 |
9989 |
卖出 |
| 09:41:06 |
13.62 |
2 |
9991 |
买入 |
| 09:41:09 |
13.65 |
2 |
9993 |
买入 |
| 09:41:15 |
13.65 |
25 |
10018 |
买入 |
| 09:41:18 |
13.62 |
1 |
10019 |
卖出 |
| 09:41:21 |
13.65 |
4 |
10023 |
买入 |
| 09:41:24 |
13.64 |
5 |
10028 |
卖出 |
| 09:41:27 |
13.65 |
9 |
10037 |
买入 |
| 09:41:30 |
13.65 |
59 |
10096 |
买入 |
| 09:41:33 |
13.63 |
25 |
10121 |
卖出 |
| 09:41:36 |
13.64 |
8 |
10129 |
买入 |
| 09:41:42 |
13.64 |
1 |
10130 |
卖出 |
| 09:41:54 |
13.64 |
34 |
10164 |
买入 |
| 09:41:57 |
13.64 |
16 |
10180 |
买入 |
| 09:42:00 |
13.64 |
3 |
10183 |
卖出 |
| 09:42:03 |
13.64 |
3 |
10186 |
卖出 |
| 09:42:09 |
13.63 |
26 |
10212 |
卖出 |
| 09:42:12 |
13.64 |
19 |
10231 |
买入 |
| 09:42:18 |
13.62 |
6 |
10237 |
卖出 |
| 09:42:21 |
13.61 |
45 |
10282 |
卖出 |
| 09:42:24 |
13.62 |
1 |
10283 |
卖出 |
| 09:42:33 |
13.64 |
9 |
10292 |
买入 |
| 09:42:36 |
13.62 |
32 |
10324 |
卖出 |
| 09:42:39 |
13.62 |
9 |
10333 |
买入 |
| 09:42:48 |
13.61 |
1 |
10334 |
卖出 |
| 09:42:54 |
13.62 |
75 |
10409 |
买入 |
| 09:42:57 |
13.64 |
76 |
10485 |
买入 |
| 09:43:00 |
13.65 |
93 |
10578 |
买入 |
| 09:43:03 |
13.64 |
3 |
10581 |
买入 |
| 09:43:06 |
13.64 |
1 |
10582 |
卖出 |
| 09:43:09 |
13.65 |
10 |
10592 |
买入 |
| 09:43:12 |
13.64 |
18 |
10610 |
卖出 |
| 09:43:21 |
13.65 |
9 |
10619 |
买入 |
| 09:43:24 |
13.63 |
49 |
10668 |
卖出 |
| 09:43:27 |
13.63 |
2 |
10670 |
买入 |
| 09:43:33 |
13.62 |
2 |
10672 |
卖出 |
| 09:43:36 |
13.62 |
15 |
10687 |
卖出 |
| 09:43:39 |
13.61 |
67 |
10754 |
卖出 |
| 09:43:42 |
13.6 |
53 |
10807 |
卖出 |
| 09:43:45 |
13.6 |
157 |
10964 |
卖出 |
| 09:43:48 |
13.6 |
149 |
11113 |
卖出 |
| 09:43:51 |
13.59 |
6 |
11119 |
卖出 |
| 09:43:57 |
13.6 |
2 |
11121 |
买入 |
| 09:44:03 |
13.59 |
2 |
11123 |
卖出 |
| 09:44:06 |
13.59 |
7 |
11130 |
卖出 |
| 09:44:09 |
13.6 |
4 |
11134 |
买入 |
| 09:44:15 |
13.6 |
9 |
11143 |
买入 |
| 09:44:18 |
13.59 |
8 |
11151 |
卖出 |
| 09:44:24 |
13.59 |
4 |
11155 |
买入 |
| 09:44:27 |
13.58 |
11 |
11166 |
卖出 |
| 09:44:30 |
13.59 |
4 |
11170 |
买入 |
| 09:44:33 |
13.58 |
6 |
11176 |
卖出 |
| 09:44:36 |
13.58 |
3 |
11179 |
卖出 |
| 09:44:39 |
13.59 |
19 |
11198 |
买入 |
| 09:44:42 |
13.58 |
110 |
11308 |
卖出 |
| 09:44:45 |
13.57 |
2 |
11310 |
卖出 |
| 09:44:48 |
13.57 |
29 |
11339 |
卖出 |
| 09:44:51 |
13.57 |
12 |
11351 |
卖出 |
| 09:44:57 |
13.57 |
44 |
11395 |
卖出 |
| 09:45:00 |
13.56 |
41 |
11436 |
卖出 |
| 09:45:03 |
13.56 |
22 |
11458 |
卖出 |
| 09:45:06 |
13.56 |
32 |
11490 |
卖出 |
| 09:45:09 |
13.56 |
37 |
11527 |
卖出 |
| 09:45:12 |
13.57 |
10 |
11537 |
买入 |
| 09:45:15 |
13.56 |
85 |
11622 |
卖出 |