良信股份[002706]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
13.58 |
11 |
11 |
集合竞价 |
| 09:16:03 |
13.58 |
11 |
11 |
集合竞价 |
| 09:16:12 |
13.58 |
11 |
11 |
集合竞价 |
| 09:16:21 |
13.58 |
11 |
11 |
集合竞价 |
| 09:16:30 |
13.58 |
14 |
14 |
集合竞价 |
| 09:16:39 |
13.58 |
11 |
11 |
集合竞价 |
| 09:16:48 |
13.58 |
11 |
11 |
集合竞价 |
| 09:16:57 |
13.58 |
11 |
11 |
集合竞价 |
| 09:17:24 |
13.58 |
11 |
11 |
集合竞价 |
| 09:17:51 |
13.58 |
11 |
11 |
集合竞价 |
| 09:18:18 |
13.57 |
11 |
11 |
集合竞价 |
| 09:18:45 |
13.57 |
11 |
11 |
集合竞价 |
| 09:19:03 |
13.57 |
11 |
11 |
集合竞价 |
| 09:19:30 |
13.56 |
11 |
11 |
集合竞价 |
| 09:19:57 |
13.5 |
11 |
11 |
集合竞价 |
| 09:20:09 |
13.5 |
11 |
11 |
集合竞价 |
| 09:20:27 |
13.5 |
11 |
11 |
集合竞价 |
| 09:20:54 |
13.5 |
11 |
11 |
集合竞价 |
| 09:21:03 |
13.5 |
14 |
14 |
集合竞价 |
| 09:21:12 |
13.5 |
14 |
14 |
集合竞价 |
| 09:21:48 |
13.5 |
14 |
14 |
集合竞价 |
| 09:22:06 |
13.46 |
14 |
14 |
集合竞价 |
| 09:22:24 |
13.46 |
14 |
14 |
集合竞价 |
| 09:22:33 |
13.39 |
14 |
14 |
集合竞价 |
| 09:23:00 |
13.39 |
14 |
14 |
集合竞价 |
| 09:23:09 |
13.39 |
14 |
14 |
集合竞价 |
| 09:23:27 |
13.39 |
14 |
14 |
集合竞价 |
| 09:23:45 |
13.38 |
14 |
14 |
集合竞价 |
| 09:23:54 |
13.38 |
14 |
14 |
集合竞价 |
| 09:24:12 |
13.38 |
14 |
14 |
集合竞价 |
| 09:24:21 |
13.32 |
14 |
14 |
集合竞价 |
| 09:24:39 |
13.32 |
14 |
14 |
集合竞价 |
| 09:24:48 |
13.3 |
53 |
53 |
集合竞价 |
| 09:24:57 |
13.3 |
73 |
73 |
集合竞价 |
| 09:25:00 |
13.3 |
112 |
185 |
买入 |
| 09:30:00 |
13.2 |
72 |
257 |
卖出 |
| 09:30:03 |
13.19 |
74 |
331 |
卖出 |
| 09:30:06 |
13.2 |
125 |
456 |
买入 |
| 09:30:09 |
13.17 |
16 |
472 |
卖出 |
| 09:30:12 |
13.17 |
34 |
506 |
卖出 |
| 09:30:15 |
13.16 |
33 |
539 |
卖出 |
| 09:30:18 |
13.15 |
29 |
568 |
买入 |
| 09:30:21 |
13.12 |
40 |
608 |
卖出 |
| 09:30:24 |
13.12 |
22 |
630 |
卖出 |
| 09:30:27 |
13.11 |
11 |
641 |
卖出 |
| 09:30:30 |
13.1 |
286 |
927 |
卖出 |
| 09:30:33 |
13.05 |
13 |
940 |
卖出 |
| 09:30:36 |
13.05 |
174 |
1114 |
卖出 |
| 09:30:39 |
13.05 |
46 |
1160 |
卖出 |
| 09:30:42 |
13.05 |
38 |
1198 |
买入 |
| 09:30:45 |
13.05 |
40 |
1238 |
买入 |
| 09:30:48 |
13.06 |
9 |
1247 |
买入 |
| 09:30:51 |
13.07 |
22 |
1269 |
买入 |
| 09:30:54 |
13.09 |
133 |
1402 |
买入 |
| 09:30:57 |
13.1 |
4 |
1406 |
买入 |
| 09:31:00 |
13.07 |
6 |
1412 |
卖出 |
| 09:31:03 |
13.07 |
44 |
1456 |
卖出 |
| 09:31:06 |
13.05 |
118 |
1574 |
卖出 |
| 09:31:09 |
13.08 |
12 |
1586 |
买入 |
| 09:31:12 |
13.07 |
129 |
1715 |
卖出 |
| 09:31:15 |
13.07 |
28 |
1743 |
卖出 |
| 09:31:18 |
13.07 |
1 |
1744 |
卖出 |
| 09:31:21 |
13.07 |
15 |
1759 |
卖出 |
| 09:31:24 |
13.08 |
13 |
1772 |
买入 |
| 09:31:27 |
13.07 |
18 |
1790 |
卖出 |
| 09:31:30 |
13.05 |
41 |
1831 |
卖出 |
| 09:31:33 |
13.05 |
372 |
2203 |
卖出 |
| 09:31:36 |
13.02 |
65 |
2268 |
卖出 |
| 09:31:39 |
12.98 |
204 |
2472 |
卖出 |
| 09:31:42 |
12.97 |
4 |
2476 |
卖出 |
| 09:31:45 |
12.95 |
76 |
2552 |
卖出 |
| 09:31:48 |
12.93 |
24 |
2576 |
卖出 |
| 09:31:51 |
12.92 |
356 |
2932 |
卖出 |
| 09:31:54 |
12.92 |
14 |
2946 |
卖出 |
| 09:31:57 |
12.91 |
38 |
2984 |
卖出 |
| 09:32:00 |
12.91 |
32 |
3016 |
买入 |
| 09:32:03 |
12.9 |
60 |
3076 |
卖出 |
| 09:32:06 |
12.88 |
192 |
3268 |
卖出 |
| 09:32:09 |
12.9 |
18 |
3286 |
买入 |
| 09:32:12 |
12.9 |
9 |
3295 |
卖出 |
| 09:32:15 |
12.91 |
32 |
3327 |
买入 |
| 09:32:18 |
12.9 |
13 |
3340 |
卖出 |
| 09:32:21 |
12.91 |
14 |
3354 |
买入 |
| 09:32:24 |
12.91 |
1 |
3355 |
卖出 |
| 09:32:27 |
12.95 |
107 |
3462 |
买入 |
| 09:32:30 |
12.97 |
47 |
3509 |
买入 |
| 09:32:33 |
12.97 |
30 |
3539 |
买入 |
| 09:32:36 |
12.92 |
107 |
3646 |
卖出 |
| 09:32:39 |
12.94 |
1 |
3647 |
买入 |
| 09:32:42 |
12.95 |
7 |
3654 |
卖出 |
| 09:32:45 |
12.95 |
28 |
3682 |
买入 |
| 09:32:48 |
12.96 |
44 |
3726 |
买入 |
| 09:32:51 |
12.96 |
15 |
3741 |
买入 |
| 09:32:54 |
12.94 |
29 |
3770 |
卖出 |
| 09:32:57 |
12.96 |
8 |
3778 |
买入 |
| 09:33:00 |
12.96 |
1 |
3779 |
卖出 |
| 09:33:03 |
12.96 |
4 |
3783 |
卖出 |
| 09:33:06 |
12.96 |
127 |
3910 |
卖出 |
| 09:33:09 |
12.95 |
86 |
3996 |
卖出 |
| 09:33:12 |
12.95 |
79 |
4075 |
卖出 |
| 09:33:15 |
12.95 |
5 |
4080 |
买入 |
| 09:33:18 |
12.97 |
104 |
4184 |
买入 |
| 09:33:21 |
12.97 |
36 |
4220 |
买入 |
| 09:33:24 |
12.95 |
2 |
4222 |
卖出 |
| 09:33:30 |
12.97 |
3 |
4225 |
买入 |
| 09:33:33 |
12.97 |
7 |
4232 |
买入 |
| 09:33:36 |
12.96 |
114 |
4346 |
卖出 |
| 09:33:39 |
12.96 |
22 |
4368 |
卖出 |
| 09:33:42 |
12.96 |
17 |
4385 |
卖出 |
| 09:33:45 |
12.97 |
5 |
4390 |
买入 |
| 09:33:48 |
12.98 |
1 |
4391 |
买入 |
| 09:33:51 |
12.98 |
30 |
4421 |
买入 |
| 09:33:54 |
12.98 |
2 |
4423 |
买入 |
| 09:33:57 |
13 |
30 |
4453 |
买入 |
| 09:34:00 |
13.01 |
13 |
4466 |
买入 |
| 09:34:03 |
13 |
4 |
4470 |
卖出 |
| 09:34:06 |
12.99 |
78 |
4548 |
卖出 |
| 09:34:09 |
13 |
11 |
4559 |
买入 |
| 09:34:12 |
13.01 |
47 |
4606 |
买入 |
| 09:34:15 |
13.01 |
24 |
4630 |
卖出 |
| 09:34:18 |
12.98 |
19 |
4649 |
卖出 |
| 09:34:21 |
13.01 |
27 |
4676 |
买入 |
| 09:34:24 |
13.01 |
103 |
4779 |
买入 |
| 09:34:30 |
13 |
19 |
4798 |
卖出 |
| 09:34:33 |
12.98 |
20 |
4818 |
卖出 |
| 09:34:36 |
12.97 |
81 |
4899 |
卖出 |
| 09:34:39 |
12.96 |
15 |
4914 |
买入 |
| 09:34:48 |
12.96 |
11 |
4925 |
卖出 |
| 09:34:51 |
12.96 |
2 |
4927 |
卖出 |
| 09:34:54 |
12.96 |
3 |
4930 |
买入 |
| 09:34:57 |
12.96 |
8 |
4938 |
买入 |
| 09:35:00 |
12.95 |
8 |
4946 |
卖出 |
| 09:35:03 |
12.95 |
149 |
5095 |
卖出 |
| 09:35:06 |
12.95 |
20 |
5115 |
买入 |
| 09:35:09 |
12.92 |
109 |
5224 |
卖出 |
| 09:35:12 |
12.92 |
33 |
5257 |
卖出 |
| 09:35:15 |
12.88 |
641 |
5898 |
卖出 |
| 09:35:18 |
12.88 |
146 |
6044 |
卖出 |
| 09:35:21 |
12.86 |
99 |
6143 |
卖出 |
| 09:35:24 |
12.87 |
50 |
6193 |
买入 |
| 09:35:27 |
12.87 |
105 |
6298 |
买入 |
| 09:35:33 |
12.88 |
125 |
6423 |
买入 |
| 09:35:36 |
12.92 |
122 |
6545 |
买入 |
| 09:35:39 |
12.92 |
269 |
6814 |
买入 |
| 09:35:42 |
12.92 |
8 |
6822 |
买入 |
| 09:35:45 |
12.9 |
6 |
6828 |
卖出 |
| 09:35:48 |
12.9 |
7 |
6835 |
买入 |
| 09:35:51 |
12.9 |
14 |
6849 |
卖出 |
| 09:35:57 |
12.9 |
4 |
6853 |
买入 |
| 09:36:03 |
12.87 |
100 |
6953 |
卖出 |
| 09:36:06 |
12.89 |
10 |
6963 |
卖出 |
| 09:36:09 |
12.87 |
106 |
7069 |
卖出 |
| 09:36:12 |
12.89 |
2 |
7071 |
买入 |
| 09:36:15 |
12.89 |
8 |
7079 |
卖出 |
| 09:36:18 |
12.9 |
78 |
7157 |
买入 |
| 09:36:24 |
12.82 |
2463 |
9620 |
卖出 |
| 09:36:30 |
12.87 |
9 |
9629 |
买入 |
| 09:36:33 |
12.87 |
23 |
9652 |
卖出 |
| 09:36:36 |
12.88 |
80 |
9732 |
买入 |
| 09:36:39 |
12.85 |
540 |
10272 |
卖出 |
| 09:36:42 |
12.88 |
6 |
10278 |
卖出 |
| 09:36:48 |
12.89 |
3 |
10281 |
买入 |
| 09:36:51 |
12.88 |
1 |
10282 |
卖出 |
| 09:36:54 |
12.88 |
19 |
10301 |
卖出 |
| 09:36:57 |
12.89 |
5 |
10306 |
卖出 |
| 09:37:00 |
12.9 |
4 |
10310 |
买入 |
| 09:37:06 |
12.9 |
10 |
10320 |
买入 |
| 09:37:09 |
12.9 |
138 |
10458 |
买入 |
| 09:37:12 |
12.9 |
49 |
10507 |
买入 |
| 09:37:15 |
12.89 |
10 |
10517 |
卖出 |
| 09:37:18 |
12.89 |
37 |
10554 |
买入 |
| 09:37:21 |
12.89 |
5 |
10559 |
买入 |
| 09:37:27 |
12.9 |
17 |
10576 |
买入 |
| 09:37:33 |
12.89 |
1 |
10577 |
卖出 |
| 09:37:36 |
12.89 |
2 |
10579 |
卖出 |
| 09:37:39 |
12.87 |
50 |
10629 |
卖出 |
| 09:37:42 |
12.87 |
15 |
10644 |
买入 |
| 09:37:45 |
12.87 |
1 |
10645 |
卖出 |
| 09:37:51 |
12.9 |
18 |
10663 |
买入 |
| 09:37:54 |
12.91 |
43 |
10706 |
买入 |
| 09:37:57 |
12.92 |
1 |
10707 |
买入 |
| 09:38:00 |
12.92 |
7 |
10714 |
买入 |
| 09:38:03 |
12.92 |
4 |
10718 |
买入 |
| 09:38:06 |
12.91 |
11 |
10729 |
卖出 |
| 09:38:09 |
12.91 |
42 |
10771 |
卖出 |
| 09:38:12 |
12.89 |
18 |
10789 |
卖出 |
| 09:38:15 |
12.91 |
16 |
10805 |
买入 |
| 09:38:18 |
12.9 |
6 |
10811 |
卖出 |
| 09:38:21 |
12.9 |
10 |
10821 |
卖出 |
| 09:38:24 |
12.91 |
17 |
10838 |
买入 |
| 09:38:27 |
12.9 |
8 |
10846 |
卖出 |
| 09:38:30 |
12.9 |
42 |
10888 |
卖出 |
| 09:38:33 |
12.9 |
6 |
10894 |
买入 |
| 09:38:36 |
12.91 |
8 |
10902 |
买入 |
| 09:38:39 |
12.9 |
52 |
10954 |
卖出 |
| 09:38:42 |
12.91 |
21 |
10975 |
买入 |
| 09:38:45 |
12.91 |
5 |
10980 |
买入 |
| 09:38:48 |
12.9 |
11 |
10991 |
卖出 |
| 09:38:51 |
12.9 |
2 |
10993 |
卖出 |
| 09:38:54 |
12.88 |
285 |
11278 |
卖出 |
| 09:38:57 |
12.87 |
61 |
11339 |
卖出 |
| 09:39:00 |
12.85 |
111 |
11450 |
卖出 |
| 09:39:03 |
12.85 |
39 |
11489 |
卖出 |
| 09:39:06 |
12.83 |
77 |
11566 |
卖出 |
| 09:39:09 |
12.81 |
85 |
11651 |
卖出 |
| 09:39:12 |
12.84 |
418 |
12069 |
买入 |
| 09:39:15 |
12.84 |
23 |
12092 |
买入 |
| 09:39:18 |
12.84 |
1 |
12093 |
买入 |
| 09:39:21 |
12.82 |
27 |
12120 |
卖出 |
| 09:39:24 |
12.83 |
3 |
12123 |
买入 |
| 09:39:27 |
12.83 |
1 |
12124 |
买入 |
| 09:39:30 |
12.83 |
15 |
12139 |
买入 |
| 09:39:33 |
12.83 |
11 |
12150 |
买入 |
| 09:39:36 |
12.84 |
19 |
12169 |
买入 |
| 09:39:39 |
12.81 |
136 |
12305 |
卖出 |
| 09:39:42 |
12.82 |
20 |
12325 |
卖出 |
| 09:39:45 |
12.85 |
134 |
12459 |
买入 |
| 09:39:48 |
12.85 |
1 |
12460 |
卖出 |
| 09:39:51 |
12.84 |
56 |
12516 |
卖出 |
| 09:39:54 |
12.84 |
40 |
12556 |
买入 |
| 09:39:57 |
12.85 |
1 |
12557 |
买入 |
| 09:40:00 |
12.84 |
3 |
12560 |
卖出 |
| 09:40:03 |
12.84 |
7 |
12567 |
卖出 |
| 09:40:06 |
12.84 |
14 |
12581 |
买入 |
| 09:40:09 |
12.85 |
30 |
12611 |
买入 |
| 09:40:12 |
12.84 |
8 |
12619 |
卖出 |
| 09:40:15 |
12.85 |
1 |
12620 |
卖出 |
| 09:40:18 |
12.86 |
1 |
12621 |
买入 |
| 09:40:24 |
12.85 |
34 |
12655 |
卖出 |
| 09:40:27 |
12.85 |
8 |
12663 |
卖出 |
| 09:40:36 |
12.86 |
25 |
12688 |
买入 |
| 09:40:39 |
12.86 |
41 |
12729 |
买入 |
| 09:40:42 |
12.85 |
15 |
12744 |
卖出 |
| 09:40:48 |
12.86 |
4 |
12748 |
买入 |
| 09:40:51 |
12.86 |
14 |
12762 |
卖出 |
| 09:40:54 |
12.85 |
98 |
12860 |
卖出 |
| 09:40:57 |
12.87 |
50 |
12910 |
买入 |
| 09:41:00 |
12.87 |
10 |
12920 |
买入 |
| 09:41:03 |
12.88 |
30 |
12950 |
买入 |
| 09:41:06 |
12.84 |
66 |
13016 |
卖出 |
| 09:41:09 |
12.88 |
16 |
13032 |
买入 |
| 09:41:15 |
12.88 |
10 |
13042 |
买入 |
| 09:41:18 |
12.88 |
1 |
13043 |
买入 |
| 09:41:21 |
12.88 |
42 |
13085 |
买入 |
| 09:41:30 |
12.88 |
19 |
13104 |
买入 |
| 09:41:33 |
12.87 |
32 |
13136 |
卖出 |
| 09:41:36 |
12.86 |
27 |
13163 |
卖出 |
| 09:41:39 |
12.88 |
12 |
13175 |
买入 |
| 09:41:45 |
12.86 |
6 |
13181 |
卖出 |
| 09:41:51 |
12.87 |
1 |
13182 |
卖出 |
| 09:41:54 |
12.88 |
10 |
13192 |
买入 |
| 09:41:57 |
12.87 |
75 |
13267 |
卖出 |
| 09:42:00 |
12.87 |
21 |
13288 |
卖出 |
| 09:42:03 |
12.87 |
6 |
13294 |
卖出 |
| 09:42:06 |
12.86 |
58 |
13352 |
卖出 |
| 09:42:09 |
12.86 |
2 |
13354 |
卖出 |
| 09:42:12 |
12.86 |
5 |
13359 |
卖出 |
| 09:42:15 |
12.87 |
66 |
13425 |
买入 |
| 09:42:21 |
12.87 |
28 |
13453 |
买入 |
| 09:42:24 |
12.87 |
7 |
13460 |
买入 |
| 09:42:30 |
12.89 |
11 |
13471 |
买入 |
| 09:42:33 |
12.89 |
1 |
13472 |
买入 |
| 09:42:36 |
12.86 |
42 |
13514 |
卖出 |
| 09:42:39 |
12.86 |
1 |
13515 |
卖出 |
| 09:42:42 |
12.86 |
19 |
13534 |
卖出 |
| 09:42:48 |
12.89 |
1 |
13535 |
买入 |
| 09:42:51 |
12.89 |
3 |
13538 |
买入 |
| 09:42:54 |
12.88 |
3 |
13541 |
卖出 |
| 09:42:57 |
12.88 |
1 |
13542 |
卖出 |
| 09:43:00 |
12.88 |
3 |
13545 |
卖出 |
| 09:43:06 |
12.86 |
21 |
13566 |
卖出 |
| 09:43:12 |
12.86 |
15 |
13581 |
卖出 |
| 09:43:15 |
12.86 |
13 |
13594 |
卖出 |
| 09:43:21 |
12.87 |
1 |
13595 |
买入 |
| 09:43:24 |
12.86 |
20 |
13615 |
卖出 |
| 09:43:27 |
12.85 |
98 |
13713 |
卖出 |
| 09:43:30 |
12.85 |
108 |
13821 |
卖出 |
| 09:43:33 |
12.85 |
75 |
13896 |
卖出 |
| 09:43:36 |
12.83 |
115 |
14011 |
卖出 |
| 09:43:39 |
12.84 |
3 |
14014 |
买入 |
| 09:43:42 |
12.85 |
56 |
14070 |
买入 |
| 09:43:45 |
12.85 |
89 |
14159 |
买入 |
| 09:43:48 |
12.85 |
15 |
14174 |
卖出 |
| 09:43:54 |
12.88 |
69 |
14243 |
买入 |
| 09:43:57 |
12.89 |
13 |
14256 |
买入 |
| 09:44:00 |
12.89 |
20 |
14276 |
买入 |
| 09:44:06 |
12.87 |
76 |
14352 |
卖出 |
| 09:44:09 |
12.91 |
3 |
14355 |
买入 |
| 09:44:12 |
12.88 |
6 |
14361 |
卖出 |
| 09:44:15 |
12.88 |
30 |
14391 |
卖出 |
| 09:44:18 |
12.87 |
1 |
14392 |
卖出 |
| 09:44:21 |
12.87 |
2 |
14394 |
卖出 |
| 09:44:24 |
12.88 |
72 |
14466 |
买入 |
| 09:44:27 |
12.86 |
12 |
14478 |
卖出 |
| 09:44:30 |
12.87 |
43 |
14521 |
买入 |
| 09:44:33 |
12.87 |
5 |
14526 |
买入 |
| 09:44:36 |
12.88 |
468 |
14994 |
买入 |
| 09:44:39 |
12.88 |
107 |
15101 |
买入 |
| 09:44:42 |
12.89 |
20 |
15121 |
买入 |
| 09:44:45 |
12.89 |
8 |
15129 |
卖出 |