萃华珠宝[002731]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.43 |
8 |
8 |
集合竞价 |
| 09:16:57 |
9.52 |
42 |
42 |
集合竞价 |
| 09:21:39 |
9.5 |
42 |
42 |
集合竞价 |
| 09:22:24 |
9.44 |
55 |
55 |
集合竞价 |
| 09:23:27 |
9.42 |
63 |
63 |
集合竞价 |
| 09:23:45 |
9.44 |
123 |
123 |
集合竞价 |
| 09:25:00 |
9.44 |
166 |
289 |
买入 |
| 09:30:00 |
9.44 |
8 |
297 |
买入 |
| 09:30:03 |
9.43 |
26 |
323 |
卖出 |
| 09:30:06 |
9.41 |
23 |
346 |
卖出 |
| 09:30:12 |
9.41 |
1 |
347 |
买入 |
| 09:30:18 |
9.43 |
3 |
350 |
买入 |
| 09:30:21 |
9.41 |
9 |
359 |
卖出 |
| 09:30:27 |
9.43 |
11 |
370 |
买入 |
| 09:30:30 |
9.43 |
7 |
377 |
买入 |
| 09:30:33 |
9.41 |
10 |
387 |
卖出 |
| 09:30:45 |
9.41 |
5 |
392 |
卖出 |
| 09:30:54 |
9.4 |
6 |
398 |
卖出 |
| 09:30:57 |
9.4 |
39 |
437 |
卖出 |
| 09:31:00 |
9.4 |
91 |
528 |
买入 |
| 09:31:03 |
9.4 |
90 |
618 |
卖出 |
| 09:31:06 |
9.42 |
5 |
623 |
买入 |
| 09:31:09 |
9.42 |
6 |
629 |
卖出 |
| 09:31:12 |
9.43 |
1 |
630 |
买入 |
| 09:31:15 |
9.42 |
12 |
642 |
卖出 |
| 09:31:18 |
9.42 |
3 |
645 |
卖出 |
| 09:31:21 |
9.43 |
1 |
646 |
买入 |
| 09:31:24 |
9.44 |
9 |
655 |
买入 |
| 09:31:30 |
9.42 |
10 |
665 |
卖出 |
| 09:31:33 |
9.42 |
45 |
710 |
买入 |
| 09:31:36 |
9.44 |
72 |
782 |
买入 |
| 09:31:39 |
9.45 |
1 |
783 |
买入 |
| 09:31:42 |
9.45 |
1 |
784 |
买入 |
| 09:32:03 |
9.44 |
21 |
805 |
卖出 |
| 09:32:06 |
9.44 |
3 |
808 |
买入 |
| 09:32:09 |
9.45 |
31 |
839 |
买入 |
| 09:32:12 |
9.46 |
16 |
855 |
买入 |
| 09:32:15 |
9.46 |
5 |
860 |
买入 |
| 09:32:18 |
9.46 |
2 |
862 |
买入 |
| 09:32:24 |
9.45 |
10 |
872 |
卖出 |
| 09:32:27 |
9.45 |
1 |
873 |
卖出 |
| 09:32:33 |
9.46 |
3 |
876 |
买入 |
| 09:32:42 |
9.46 |
52 |
928 |
买入 |
| 09:32:45 |
9.46 |
23 |
951 |
买入 |
| 09:32:51 |
9.45 |
22 |
973 |
卖出 |
| 09:32:57 |
9.46 |
20 |
993 |
买入 |
| 09:33:00 |
9.49 |
13 |
1006 |
买入 |
| 09:33:15 |
9.49 |
73 |
1079 |
买入 |
| 09:33:48 |
9.47 |
28 |
1107 |
卖出 |
| 09:33:51 |
9.47 |
25 |
1132 |
卖出 |
| 09:33:57 |
9.47 |
15 |
1147 |
买入 |
| 09:34:03 |
9.47 |
2 |
1149 |
买入 |
| 09:34:06 |
9.47 |
43 |
1192 |
买入 |
| 09:34:09 |
9.5 |
304 |
1496 |
买入 |
| 09:34:12 |
9.5 |
27 |
1523 |
买入 |
| 09:34:15 |
9.51 |
1 |
1524 |
买入 |
| 09:34:18 |
9.52 |
65 |
1589 |
买入 |
| 09:34:21 |
9.51 |
1 |
1590 |
卖出 |
| 09:34:24 |
9.52 |
21 |
1611 |
买入 |
| 09:34:30 |
9.51 |
9 |
1620 |
买入 |
| 09:34:33 |
9.51 |
23 |
1643 |
卖出 |
| 09:34:36 |
9.5 |
1 |
1644 |
卖出 |
| 09:34:42 |
9.5 |
10 |
1654 |
买入 |
| 09:34:45 |
9.5 |
9 |
1663 |
买入 |
| 09:35:00 |
9.51 |
8 |
1671 |
卖出 |
| 09:35:03 |
9.51 |
101 |
1772 |
卖出 |
| 09:35:06 |
9.51 |
5 |
1777 |
卖出 |
| 09:35:09 |
9.5 |
155 |
1932 |
卖出 |
| 09:35:12 |
9.48 |
600 |
2532 |
卖出 |
| 09:35:15 |
9.48 |
21 |
2553 |
买入 |
| 09:35:18 |
9.51 |
26 |
2579 |
买入 |
| 09:35:30 |
9.47 |
41 |
2620 |
卖出 |
| 09:35:33 |
9.47 |
18 |
2638 |
卖出 |
| 09:35:36 |
9.5 |
50 |
2688 |
买入 |
| 09:35:39 |
9.48 |
8 |
2696 |
卖出 |
| 09:35:42 |
9.48 |
5 |
2701 |
买入 |
| 09:35:45 |
9.48 |
28 |
2729 |
买入 |
| 09:35:48 |
9.49 |
41 |
2770 |
买入 |
| 09:35:57 |
9.47 |
6 |
2776 |
卖出 |
| 09:36:03 |
9.47 |
72 |
2848 |
卖出 |
| 09:36:06 |
9.5 |
2 |
2850 |
买入 |
| 09:36:09 |
9.52 |
63 |
2913 |
买入 |
| 09:36:12 |
9.54 |
1 |
2914 |
买入 |
| 09:36:15 |
9.53 |
3 |
2917 |
卖出 |
| 09:36:18 |
9.54 |
2 |
2919 |
买入 |
| 09:36:21 |
9.53 |
2 |
2921 |
卖出 |
| 09:36:24 |
9.54 |
27 |
2948 |
买入 |
| 09:36:27 |
9.54 |
63 |
3011 |
买入 |
| 09:36:30 |
9.55 |
30 |
3041 |
买入 |
| 09:36:33 |
9.55 |
11 |
3052 |
买入 |
| 09:36:36 |
9.55 |
1 |
3053 |
买入 |
| 09:36:39 |
9.54 |
18 |
3071 |
卖出 |
| 09:36:42 |
9.54 |
161 |
3232 |
买入 |
| 09:36:45 |
9.55 |
395 |
3627 |
买入 |
| 09:36:48 |
9.53 |
57 |
3684 |
卖出 |
| 09:36:51 |
9.54 |
2 |
3686 |
买入 |
| 09:36:57 |
9.54 |
7 |
3693 |
买入 |
| 09:37:03 |
9.53 |
3 |
3696 |
卖出 |
| 09:37:06 |
9.54 |
29 |
3725 |
买入 |
| 09:37:09 |
9.54 |
6 |
3731 |
买入 |
| 09:37:12 |
9.54 |
6 |
3737 |
买入 |
| 09:37:15 |
9.54 |
21 |
3758 |
买入 |
| 09:37:18 |
9.54 |
93 |
3851 |
买入 |
| 09:37:21 |
9.53 |
140 |
3991 |
卖出 |
| 09:37:24 |
9.53 |
5 |
3996 |
买入 |
| 09:37:27 |
9.54 |
66 |
4062 |
买入 |
| 09:37:30 |
9.54 |
32 |
4094 |
买入 |
| 09:37:33 |
9.54 |
28 |
4122 |
买入 |
| 09:37:36 |
9.54 |
65 |
4187 |
卖出 |
| 09:37:39 |
9.53 |
31 |
4218 |
卖出 |
| 09:37:42 |
9.54 |
6 |
4224 |
买入 |
| 09:37:45 |
9.54 |
6 |
4230 |
买入 |
| 09:37:48 |
9.54 |
7 |
4237 |
买入 |
| 09:37:51 |
9.53 |
17 |
4254 |
卖出 |
| 09:38:00 |
9.53 |
18 |
4272 |
买入 |
| 09:38:03 |
9.52 |
6 |
4278 |
卖出 |
| 09:38:06 |
9.52 |
1 |
4279 |
卖出 |
| 09:38:09 |
9.53 |
12 |
4291 |
买入 |
| 09:38:12 |
9.53 |
1 |
4292 |
买入 |
| 09:38:15 |
9.53 |
4 |
4296 |
买入 |
| 09:38:18 |
9.52 |
6 |
4302 |
卖出 |
| 09:38:21 |
9.52 |
26 |
4328 |
买入 |
| 09:38:24 |
9.52 |
7 |
4335 |
买入 |
| 09:38:27 |
9.52 |
2 |
4337 |
买入 |
| 09:38:30 |
9.52 |
5 |
4342 |
买入 |
| 09:38:33 |
9.53 |
29 |
4371 |
买入 |
| 09:38:36 |
9.52 |
63 |
4434 |
卖出 |
| 09:38:39 |
9.52 |
36 |
4470 |
卖出 |
| 09:38:42 |
9.53 |
31 |
4501 |
买入 |
| 09:38:45 |
9.52 |
1 |
4502 |
卖出 |
| 09:38:51 |
9.54 |
179 |
4681 |
买入 |
| 09:38:54 |
9.54 |
74 |
4755 |
买入 |
| 09:38:57 |
9.53 |
74 |
4829 |
卖出 |
| 09:39:00 |
9.53 |
53 |
4882 |
卖出 |
| 09:39:03 |
9.53 |
1 |
4883 |
买入 |
| 09:39:06 |
9.53 |
68 |
4951 |
买入 |
| 09:39:09 |
9.55 |
26 |
4977 |
买入 |
| 09:39:15 |
9.55 |
1 |
4978 |
买入 |
| 09:39:18 |
9.55 |
136 |
5114 |
买入 |
| 09:39:21 |
9.56 |
7 |
5121 |
买入 |
| 09:39:24 |
9.56 |
49 |
5170 |
买入 |
| 09:39:27 |
9.56 |
29 |
5199 |
买入 |
| 09:39:30 |
9.57 |
95 |
5294 |
买入 |
| 09:39:33 |
9.57 |
2 |
5296 |
买入 |
| 09:39:36 |
9.57 |
14 |
5310 |
买入 |
| 09:39:39 |
9.56 |
6 |
5316 |
卖出 |
| 09:39:42 |
9.58 |
83 |
5399 |
买入 |
| 09:39:45 |
9.58 |
13 |
5412 |
买入 |
| 09:39:48 |
9.58 |
16 |
5428 |
买入 |
| 09:39:51 |
9.58 |
28 |
5456 |
买入 |
| 09:40:00 |
9.58 |
25 |
5481 |
卖出 |
| 09:40:03 |
9.58 |
11 |
5492 |
卖出 |
| 09:40:09 |
9.58 |
10 |
5502 |
卖出 |
| 09:40:12 |
9.58 |
8 |
5510 |
买入 |
| 09:40:15 |
9.58 |
75 |
5585 |
买入 |
| 09:40:18 |
9.6 |
279 |
5864 |
买入 |
| 09:40:21 |
9.6 |
192 |
6056 |
买入 |
| 09:40:24 |
9.58 |
228 |
6284 |
卖出 |
| 09:40:27 |
9.61 |
131 |
6415 |
买入 |
| 09:40:30 |
9.61 |
168 |
6583 |
卖出 |
| 09:40:36 |
9.61 |
4 |
6587 |
卖出 |
| 09:40:39 |
9.61 |
229 |
6816 |
卖出 |
| 09:40:42 |
9.61 |
5 |
6821 |
买入 |
| 09:40:45 |
9.61 |
6 |
6827 |
买入 |
| 09:40:54 |
9.61 |
10 |
6837 |
买入 |
| 09:40:57 |
9.61 |
41 |
6878 |
买入 |
| 09:41:00 |
9.6 |
3 |
6881 |
买入 |
| 09:41:03 |
9.59 |
78 |
6959 |
卖出 |
| 09:41:06 |
9.58 |
23 |
6982 |
卖出 |
| 09:41:09 |
9.58 |
101 |
7083 |
卖出 |
| 09:41:12 |
9.58 |
15 |
7098 |
买入 |
| 09:41:15 |
9.59 |
50 |
7148 |
买入 |
| 09:41:18 |
9.6 |
26 |
7174 |
买入 |
| 09:41:21 |
9.6 |
15 |
7189 |
买入 |
| 09:41:24 |
9.6 |
1 |
7190 |
买入 |
| 09:41:30 |
9.61 |
10 |
7200 |
买入 |
| 09:41:33 |
9.6 |
7 |
7207 |
卖出 |
| 09:41:36 |
9.6 |
10 |
7217 |
买入 |
| 09:41:42 |
9.59 |
6 |
7223 |
卖出 |
| 09:41:45 |
9.59 |
3 |
7226 |
买入 |
| 09:41:48 |
9.59 |
9 |
7235 |
买入 |
| 09:41:51 |
9.59 |
62 |
7297 |
买入 |
| 09:41:54 |
9.59 |
3 |
7300 |
买入 |
| 09:41:57 |
9.58 |
106 |
7406 |
卖出 |
| 09:42:00 |
9.58 |
2 |
7408 |
买入 |
| 09:42:03 |
9.58 |
40 |
7448 |
买入 |
| 09:42:06 |
9.59 |
110 |
7558 |
买入 |
| 09:42:09 |
9.64 |
489 |
8047 |
买入 |
| 09:42:12 |
9.64 |
66 |
8113 |
买入 |
| 09:42:15 |
9.65 |
29 |
8142 |
买入 |
| 09:42:18 |
9.65 |
8 |
8150 |
买入 |
| 09:42:21 |
9.64 |
39 |
8189 |
卖出 |
| 09:42:24 |
9.66 |
106 |
8295 |
买入 |
| 09:42:27 |
9.65 |
3 |
8298 |
卖出 |
| 09:42:30 |
9.66 |
38 |
8336 |
买入 |
| 09:42:33 |
9.68 |
77 |
8413 |
买入 |
| 09:42:36 |
9.68 |
59 |
8472 |
买入 |
| 09:42:39 |
9.68 |
118 |
8590 |
买入 |
| 09:42:42 |
9.7 |
16 |
8606 |
买入 |
| 09:42:45 |
9.68 |
47 |
8653 |
卖出 |
| 09:42:48 |
9.7 |
557 |
9210 |
买入 |
| 09:42:51 |
9.7 |
10 |
9220 |
买入 |
| 09:42:54 |
9.69 |
102 |
9322 |
卖出 |
| 09:42:57 |
9.69 |
24 |
9346 |
卖出 |
| 09:43:00 |
9.68 |
2 |
9348 |
买入 |
| 09:43:03 |
9.67 |
130 |
9478 |
卖出 |
| 09:43:06 |
9.69 |
148 |
9626 |
买入 |
| 09:43:09 |
9.69 |
33 |
9659 |
买入 |
| 09:43:12 |
9.69 |
38 |
9697 |
买入 |
| 09:43:15 |
9.69 |
10 |
9707 |
买入 |
| 09:43:18 |
9.7 |
23 |
9730 |
买入 |
| 09:43:21 |
9.7 |
146 |
9876 |
买入 |
| 09:43:24 |
9.7 |
129 |
10005 |
买入 |
| 09:43:27 |
9.69 |
162 |
10167 |
卖出 |
| 09:43:30 |
9.69 |
7 |
10174 |
买入 |
| 09:43:33 |
9.69 |
14 |
10188 |
买入 |
| 09:43:36 |
9.69 |
44 |
10232 |
买入 |
| 09:43:39 |
9.68 |
24 |
10256 |
卖出 |
| 09:43:42 |
9.68 |
32 |
10288 |
卖出 |
| 09:43:45 |
9.67 |
120 |
10408 |
卖出 |
| 09:43:48 |
9.67 |
1 |
10409 |
卖出 |
| 09:43:51 |
9.67 |
4 |
10413 |
卖出 |
| 09:43:54 |
9.67 |
26 |
10439 |
卖出 |
| 09:43:57 |
9.67 |
172 |
10611 |
买入 |
| 09:44:00 |
9.68 |
34 |
10645 |
买入 |
| 09:44:03 |
9.68 |
154 |
10799 |
买入 |
| 09:44:06 |
9.68 |
22 |
10821 |
买入 |
| 09:44:09 |
9.68 |
45 |
10866 |
买入 |
| 09:44:12 |
9.68 |
32 |
10898 |
买入 |
| 09:44:15 |
9.68 |
35 |
10933 |
买入 |
| 09:44:18 |
9.68 |
86 |
11019 |
买入 |
| 09:44:21 |
9.69 |
29 |
11048 |
买入 |
| 09:44:24 |
9.69 |
131 |
11179 |
买入 |
| 09:44:27 |
9.68 |
62 |
11241 |
卖出 |
| 09:44:30 |
9.68 |
36 |
11277 |
买入 |
| 09:44:33 |
9.68 |
16 |
11293 |
买入 |
| 09:44:36 |
9.69 |
35 |
11328 |
买入 |
| 09:44:39 |
9.69 |
93 |
11421 |
买入 |
| 09:44:42 |
9.7 |
33 |
11454 |
买入 |
| 09:44:45 |
9.69 |
35 |
11489 |
卖出 |
| 09:44:48 |
9.69 |
13 |
11502 |
买入 |
| 09:44:51 |
9.69 |
6 |
11508 |
买入 |
| 09:44:54 |
9.69 |
34 |
11542 |
买入 |
| 09:44:57 |
9.69 |
118 |
11660 |
买入 |
| 09:45:00 |
9.69 |
52 |
11712 |
买入 |
| 09:45:03 |
9.69 |
24 |
11736 |
买入 |
| 09:45:06 |
9.69 |
58 |
11794 |
买入 |
| 09:45:09 |
9.7 |
98 |
11892 |
买入 |
| 09:45:12 |
9.73 |
339 |
12231 |
买入 |
| 09:45:15 |
9.73 |
38 |
12269 |
买入 |
| 09:45:18 |
9.71 |
197 |
12466 |
卖出 |
| 09:45:21 |
9.71 |
81 |
12547 |
卖出 |
| 09:45:24 |
9.71 |
240 |
12787 |
卖出 |
| 09:45:27 |
9.71 |
103 |
12890 |
买入 |
| 09:45:30 |
9.73 |
114 |
13004 |
买入 |
| 09:45:33 |
9.73 |
30 |
13034 |
买入 |
| 09:45:36 |
9.73 |
52 |
13086 |
买入 |
| 09:45:39 |
9.71 |
115 |
13201 |
卖出 |
| 09:45:42 |
9.7 |
65 |
13266 |
卖出 |
| 09:45:45 |
9.7 |
153 |
13419 |
卖出 |
| 09:45:48 |
9.72 |
48 |
13467 |
买入 |
| 09:45:51 |
9.7 |
4 |
13471 |
卖出 |
| 09:45:54 |
9.72 |
8 |
13479 |
买入 |
| 09:45:57 |
9.7 |
27 |
13506 |
卖出 |
| 09:46:00 |
9.7 |
31 |
13537 |
卖出 |
| 09:46:03 |
9.7 |
13 |
13550 |
买入 |
| 09:46:06 |
9.7 |
10 |
13560 |
买入 |
| 09:46:09 |
9.71 |
9 |
13569 |
买入 |
| 09:46:12 |
9.71 |
24 |
13593 |
买入 |
| 09:46:15 |
9.7 |
86 |
13679 |
卖出 |
| 09:46:18 |
9.72 |
29 |
13708 |
买入 |
| 09:46:21 |
9.7 |
9 |
13717 |
卖出 |
| 09:46:24 |
9.7 |
44 |
13761 |
卖出 |
| 09:46:27 |
9.7 |
5 |
13766 |
买入 |
| 09:46:33 |
9.7 |
75 |
13841 |
买入 |
| 09:46:36 |
9.7 |
11 |
13852 |
卖出 |
| 09:46:39 |
9.7 |
6 |
13858 |
卖出 |
| 09:46:42 |
9.7 |
2 |
13860 |
买入 |
| 09:46:48 |
9.69 |
139 |
13999 |
卖出 |
| 09:46:54 |
9.69 |
1 |
14000 |
买入 |
| 09:46:57 |
9.68 |
11 |
14011 |
卖出 |
| 09:47:00 |
9.66 |
5 |
14016 |
卖出 |
| 09:47:03 |
9.66 |
43 |
14059 |
卖出 |
| 09:47:06 |
9.66 |
14 |
14073 |
卖出 |
| 09:47:09 |
9.65 |
31 |
14104 |
卖出 |
| 09:47:12 |
9.65 |
118 |
14222 |
卖出 |
| 09:47:15 |
9.65 |
23 |
14245 |
买入 |
| 09:47:18 |
9.65 |
28 |
14273 |
买入 |
| 09:47:21 |
9.7 |
870 |
15143 |
买入 |
| 09:47:24 |
9.7 |
52 |
15195 |
买入 |
| 09:47:27 |
9.7 |
15 |
15210 |
买入 |
| 09:47:30 |
9.7 |
56 |
15266 |
买入 |
| 09:47:33 |
9.7 |
98 |
15364 |
买入 |
| 09:47:36 |
9.7 |
4 |
15368 |
买入 |
| 09:47:39 |
9.7 |
1 |
15369 |
买入 |
| 09:47:42 |
9.7 |
9 |
15378 |
买入 |
| 09:47:45 |
9.69 |
51 |
15429 |
卖出 |
| 09:47:48 |
9.69 |
17 |
15446 |
买入 |
| 09:47:51 |
9.69 |
36 |
15482 |
买入 |
| 09:47:54 |
9.7 |
37 |
15519 |
买入 |