萃华珠宝[002731]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
11.48 |
28 |
28 |
集合竞价 |
| 09:19:12 |
11.48 |
231 |
231 |
集合竞价 |
| 09:20:45 |
11.48 |
231 |
231 |
集合竞价 |
| 09:21:21 |
11.48 |
310 |
310 |
集合竞价 |
| 09:21:39 |
11.48 |
316 |
316 |
集合竞价 |
| 09:21:48 |
11.48 |
379 |
379 |
集合竞价 |
| 09:22:15 |
11.49 |
381 |
381 |
集合竞价 |
| 09:22:33 |
11.49 |
381 |
381 |
集合竞价 |
| 09:22:51 |
11.49 |
385 |
385 |
集合竞价 |
| 09:23:27 |
11.49 |
385 |
385 |
集合竞价 |
| 09:24:03 |
11.49 |
385 |
385 |
集合竞价 |
| 09:24:30 |
11.49 |
385 |
385 |
集合竞价 |
| 09:24:39 |
11.49 |
385 |
385 |
集合竞价 |
| 09:24:48 |
11.49 |
394 |
394 |
集合竞价 |
| 09:24:57 |
11.49 |
433 |
433 |
集合竞价 |
| 09:25:00 |
11.55 |
463 |
896 |
买入 |
| 09:30:00 |
11.57 |
25 |
921 |
买入 |
| 09:30:03 |
11.55 |
1150 |
2071 |
卖出 |
| 09:30:06 |
11.59 |
89 |
2160 |
买入 |
| 09:30:09 |
11.6 |
96 |
2256 |
买入 |
| 09:30:12 |
11.62 |
90 |
2346 |
买入 |
| 09:30:15 |
11.64 |
6 |
2352 |
卖出 |
| 09:30:18 |
11.69 |
133 |
2485 |
买入 |
| 09:30:21 |
11.7 |
113 |
2598 |
买入 |
| 09:30:24 |
11.7 |
142 |
2740 |
卖出 |
| 09:30:27 |
11.68 |
215 |
2955 |
卖出 |
| 09:30:30 |
11.76 |
25 |
2980 |
买入 |
| 09:30:33 |
11.72 |
7 |
2987 |
卖出 |
| 09:30:36 |
11.76 |
36 |
3023 |
买入 |
| 09:30:39 |
11.76 |
56 |
3079 |
买入 |
| 09:30:42 |
11.75 |
143 |
3222 |
卖出 |
| 09:30:45 |
11.75 |
51 |
3273 |
卖出 |
| 09:30:48 |
11.79 |
90 |
3363 |
买入 |
| 09:30:51 |
11.87 |
243 |
3606 |
买入 |
| 09:30:54 |
11.8 |
71 |
3677 |
卖出 |
| 09:30:57 |
11.75 |
77 |
3754 |
卖出 |
| 09:31:00 |
11.88 |
174 |
3928 |
买入 |
| 09:31:03 |
11.76 |
89 |
4017 |
卖出 |
| 09:31:06 |
11.7 |
159 |
4176 |
卖出 |
| 09:31:09 |
11.74 |
74 |
4250 |
买入 |
| 09:31:12 |
11.71 |
94 |
4344 |
卖出 |
| 09:31:15 |
11.71 |
167 |
4511 |
卖出 |
| 09:31:18 |
11.78 |
160 |
4671 |
买入 |
| 09:31:21 |
11.75 |
62 |
4733 |
卖出 |
| 09:31:24 |
11.74 |
152 |
4885 |
卖出 |
| 09:31:27 |
11.74 |
264 |
5149 |
买入 |
| 09:31:30 |
11.73 |
239 |
5388 |
卖出 |
| 09:31:33 |
11.73 |
137 |
5525 |
买入 |
| 09:31:36 |
11.69 |
506 |
6031 |
卖出 |
| 09:31:39 |
11.68 |
103 |
6134 |
买入 |
| 09:31:42 |
11.68 |
11 |
6145 |
卖出 |
| 09:31:45 |
11.67 |
17 |
6162 |
卖出 |
| 09:31:48 |
11.67 |
11 |
6173 |
买入 |
| 09:31:51 |
11.65 |
21 |
6194 |
卖出 |
| 09:31:54 |
11.6 |
418 |
6612 |
卖出 |
| 09:31:57 |
11.68 |
44 |
6656 |
买入 |
| 09:32:00 |
11.66 |
58 |
6714 |
卖出 |
| 09:32:03 |
11.62 |
199 |
6913 |
卖出 |
| 09:32:06 |
11.6 |
98 |
7011 |
卖出 |
| 09:32:09 |
11.58 |
64 |
7075 |
卖出 |
| 09:32:12 |
11.58 |
85 |
7160 |
卖出 |
| 09:32:15 |
11.58 |
13 |
7173 |
卖出 |
| 09:32:18 |
11.59 |
25 |
7198 |
买入 |
| 09:32:21 |
11.6 |
80 |
7278 |
买入 |
| 09:32:24 |
11.6 |
78 |
7356 |
卖出 |
| 09:32:27 |
11.61 |
14 |
7370 |
买入 |
| 09:32:30 |
11.64 |
103 |
7473 |
买入 |
| 09:32:33 |
11.64 |
253 |
7726 |
卖出 |
| 09:32:36 |
11.62 |
25 |
7751 |
卖出 |
| 09:32:39 |
11.65 |
125 |
7876 |
买入 |
| 09:32:42 |
11.63 |
42 |
7918 |
卖出 |
| 09:32:45 |
11.63 |
68 |
7986 |
卖出 |
| 09:32:48 |
11.62 |
59 |
8045 |
卖出 |
| 09:32:51 |
11.6 |
168 |
8213 |
卖出 |
| 09:32:54 |
11.6 |
6 |
8219 |
卖出 |
| 09:32:57 |
11.62 |
42 |
8261 |
买入 |
| 09:33:00 |
11.64 |
66 |
8327 |
买入 |
| 09:33:03 |
11.64 |
58 |
8385 |
买入 |
| 09:33:06 |
11.64 |
1019 |
9404 |
买入 |
| 09:33:09 |
11.6 |
46 |
9450 |
卖出 |
| 09:33:12 |
11.63 |
58 |
9508 |
买入 |
| 09:33:15 |
11.64 |
5 |
9513 |
买入 |
| 09:33:18 |
11.64 |
135 |
9648 |
买入 |
| 09:33:21 |
11.64 |
206 |
9854 |
卖出 |
| 09:33:24 |
11.65 |
22 |
9876 |
买入 |
| 09:33:27 |
11.67 |
7 |
9883 |
买入 |
| 09:33:30 |
11.65 |
113 |
9996 |
卖出 |
| 09:33:33 |
11.69 |
32 |
10028 |
买入 |
| 09:33:36 |
11.65 |
39 |
10067 |
卖出 |
| 09:33:39 |
11.71 |
34 |
10101 |
买入 |
| 09:33:42 |
11.7 |
5 |
10106 |
卖出 |
| 09:33:45 |
11.74 |
287 |
10393 |
买入 |
| 09:33:48 |
11.72 |
88 |
10481 |
卖出 |
| 09:33:51 |
11.75 |
179 |
10660 |
买入 |
| 09:33:54 |
11.72 |
532 |
11192 |
卖出 |
| 09:33:57 |
11.72 |
42 |
11234 |
卖出 |
| 09:34:00 |
11.77 |
105 |
11339 |
买入 |
| 09:34:03 |
11.8 |
83 |
11422 |
买入 |
| 09:34:06 |
11.83 |
80 |
11502 |
买入 |
| 09:34:09 |
11.85 |
406 |
11908 |
买入 |
| 09:34:12 |
11.82 |
18 |
11926 |
卖出 |
| 09:34:15 |
11.82 |
147 |
12073 |
卖出 |
| 09:34:18 |
11.8 |
198 |
12271 |
卖出 |
| 09:34:21 |
11.83 |
727 |
12998 |
买入 |
| 09:34:24 |
11.83 |
183 |
13181 |
卖出 |
| 09:34:27 |
11.82 |
374 |
13555 |
卖出 |
| 09:34:30 |
11.83 |
571 |
14126 |
买入 |
| 09:34:33 |
11.86 |
173 |
14299 |
买入 |
| 09:34:36 |
11.88 |
98 |
14397 |
买入 |
| 09:34:39 |
11.88 |
565 |
14962 |
买入 |
| 09:34:42 |
11.91 |
294 |
15256 |
买入 |
| 09:34:45 |
11.88 |
64 |
15320 |
卖出 |
| 09:34:48 |
11.91 |
97 |
15417 |
买入 |
| 09:34:51 |
11.91 |
332 |
15749 |
买入 |
| 09:34:54 |
11.91 |
110 |
15859 |
买入 |
| 09:34:57 |
11.85 |
162 |
16021 |
卖出 |
| 09:35:00 |
11.82 |
351 |
16372 |
卖出 |
| 09:35:03 |
11.87 |
478 |
16850 |
买入 |
| 09:35:06 |
11.78 |
155 |
17005 |
卖出 |
| 09:35:09 |
11.81 |
98 |
17103 |
买入 |
| 09:35:12 |
11.8 |
58 |
17161 |
卖出 |
| 09:35:15 |
11.77 |
167 |
17328 |
卖出 |
| 09:35:18 |
11.78 |
138 |
17466 |
买入 |
| 09:35:21 |
11.75 |
145 |
17611 |
卖出 |
| 09:35:24 |
11.71 |
97 |
17708 |
卖出 |
| 09:35:27 |
11.72 |
98 |
17806 |
买入 |
| 09:35:30 |
11.71 |
82 |
17888 |
卖出 |
| 09:35:33 |
11.74 |
244 |
18132 |
买入 |
| 09:35:36 |
11.8 |
527 |
18659 |
买入 |
| 09:35:39 |
11.82 |
16 |
18675 |
买入 |
| 09:35:42 |
11.81 |
140 |
18815 |
卖出 |
| 09:35:45 |
11.87 |
178 |
18993 |
买入 |
| 09:35:48 |
11.86 |
166 |
19159 |
卖出 |
| 09:35:51 |
11.87 |
24 |
19183 |
买入 |
| 09:35:54 |
11.87 |
84 |
19267 |
买入 |
| 09:35:57 |
11.84 |
342 |
19609 |
卖出 |
| 09:36:00 |
11.81 |
173 |
19782 |
卖出 |
| 09:36:03 |
11.81 |
54 |
19836 |
卖出 |
| 09:36:06 |
11.76 |
18 |
19854 |
卖出 |
| 09:36:09 |
11.76 |
4 |
19858 |
卖出 |
| 09:36:12 |
11.76 |
3 |
19861 |
买入 |
| 09:36:15 |
11.77 |
157 |
20018 |
买入 |
| 09:36:18 |
11.85 |
346 |
20364 |
买入 |
| 09:36:21 |
11.85 |
36 |
20400 |
卖出 |
| 09:36:24 |
11.83 |
44 |
20444 |
卖出 |
| 09:36:27 |
11.83 |
5 |
20449 |
买入 |
| 09:36:30 |
11.81 |
47 |
20496 |
卖出 |
| 09:36:33 |
11.8 |
130 |
20626 |
卖出 |
| 09:36:36 |
11.78 |
33 |
20659 |
卖出 |
| 09:36:39 |
11.77 |
134 |
20793 |
卖出 |
| 09:36:42 |
11.77 |
30 |
20823 |
卖出 |
| 09:36:45 |
11.77 |
9 |
20832 |
买入 |
| 09:36:48 |
11.77 |
1 |
20833 |
买入 |
| 09:36:51 |
11.76 |
25 |
20858 |
买入 |
| 09:36:54 |
11.73 |
44 |
20902 |
卖出 |
| 09:37:00 |
11.76 |
78 |
20980 |
买入 |
| 09:37:03 |
11.76 |
3 |
20983 |
卖出 |
| 09:37:06 |
11.75 |
6 |
20989 |
卖出 |
| 09:37:09 |
11.83 |
326 |
21315 |
买入 |
| 09:37:12 |
11.83 |
214 |
21529 |
买入 |
| 09:37:15 |
11.83 |
139 |
21668 |
卖出 |
| 09:37:18 |
11.87 |
254 |
21922 |
买入 |
| 09:37:21 |
11.87 |
31 |
21953 |
买入 |
| 09:37:24 |
11.87 |
263 |
22216 |
买入 |
| 09:37:27 |
11.88 |
39 |
22255 |
买入 |
| 09:37:30 |
11.87 |
108 |
22363 |
卖出 |
| 09:37:33 |
11.87 |
65 |
22428 |
卖出 |
| 09:37:36 |
11.88 |
55 |
22483 |
买入 |
| 09:37:39 |
11.87 |
63 |
22546 |
买入 |
| 09:37:42 |
11.84 |
50 |
22596 |
卖出 |
| 09:37:45 |
11.84 |
101 |
22697 |
卖出 |
| 09:37:48 |
11.86 |
8 |
22705 |
买入 |
| 09:37:51 |
11.87 |
21 |
22726 |
买入 |
| 09:37:54 |
11.84 |
73 |
22799 |
卖出 |
| 09:37:57 |
11.84 |
21 |
22820 |
买入 |
| 09:38:00 |
11.87 |
82 |
22902 |
买入 |
| 09:38:03 |
11.82 |
26 |
22928 |
卖出 |
| 09:38:06 |
11.82 |
46 |
22974 |
买入 |
| 09:38:09 |
11.82 |
25 |
22999 |
卖出 |
| 09:38:12 |
11.84 |
45 |
23044 |
买入 |
| 09:38:15 |
11.87 |
215 |
23259 |
买入 |
| 09:38:18 |
11.82 |
28 |
23287 |
卖出 |
| 09:38:21 |
11.86 |
6 |
23293 |
买入 |
| 09:38:24 |
11.87 |
354 |
23647 |
买入 |
| 09:38:27 |
11.88 |
56 |
23703 |
买入 |
| 09:38:30 |
11.9 |
16 |
23719 |
买入 |
| 09:38:33 |
11.86 |
133 |
23852 |
卖出 |
| 09:38:36 |
11.84 |
2 |
23854 |
卖出 |
| 09:38:39 |
11.84 |
9 |
23863 |
卖出 |
| 09:38:42 |
11.86 |
125 |
23988 |
买入 |
| 09:38:45 |
11.86 |
107 |
24095 |
买入 |
| 09:38:48 |
11.88 |
38 |
24133 |
买入 |
| 09:38:51 |
11.9 |
59 |
24192 |
买入 |
| 09:38:54 |
11.91 |
182 |
24374 |
买入 |
| 09:38:57 |
11.9 |
271 |
24645 |
卖出 |
| 09:39:00 |
11.92 |
27 |
24672 |
买入 |
| 09:39:03 |
11.92 |
160 |
24832 |
买入 |
| 09:39:06 |
11.94 |
294 |
25126 |
买入 |
| 09:39:09 |
11.92 |
815 |
25941 |
卖出 |
| 09:39:12 |
11.92 |
194 |
26135 |
卖出 |
| 09:39:15 |
11.92 |
659 |
26794 |
卖出 |
| 09:39:18 |
11.9 |
271 |
27065 |
卖出 |
| 09:39:21 |
11.9 |
64 |
27129 |
卖出 |
| 09:39:24 |
11.9 |
31 |
27160 |
买入 |
| 09:39:30 |
11.9 |
29 |
27189 |
卖出 |
| 09:39:33 |
11.9 |
200 |
27389 |
卖出 |
| 09:39:36 |
11.95 |
153 |
27542 |
买入 |
| 09:39:39 |
11.92 |
67 |
27609 |
卖出 |
| 09:39:42 |
11.92 |
20 |
27629 |
卖出 |
| 09:39:45 |
11.93 |
58 |
27687 |
买入 |
| 09:39:48 |
11.95 |
93 |
27780 |
买入 |
| 09:39:51 |
11.97 |
821 |
28601 |
买入 |
| 09:39:54 |
12 |
417 |
29018 |
买入 |
| 09:39:57 |
12 |
4 |
29022 |
买入 |
| 09:40:00 |
12 |
285 |
29307 |
买入 |
| 09:40:03 |
12 |
570 |
29877 |
买入 |
| 09:40:06 |
12 |
52 |
29929 |
买入 |
| 09:40:09 |
12.01 |
475 |
30404 |
买入 |
| 09:40:12 |
12 |
242 |
30646 |
卖出 |
| 09:40:15 |
12.03 |
644 |
31290 |
买入 |
| 09:40:18 |
12.03 |
109 |
31399 |
买入 |
| 09:40:21 |
12.05 |
425 |
31824 |
买入 |
| 09:40:24 |
12.04 |
362 |
32186 |
买入 |
| 09:40:27 |
12.05 |
35 |
32221 |
买入 |
| 09:40:30 |
12.04 |
4 |
32225 |
卖出 |
| 09:40:33 |
12.05 |
43 |
32268 |
买入 |
| 09:40:36 |
12.05 |
1 |
32269 |
卖出 |
| 09:40:39 |
12.06 |
84 |
32353 |
买入 |
| 09:40:42 |
12.06 |
66 |
32419 |
卖出 |
| 09:40:45 |
12.09 |
257 |
32676 |
买入 |
| 09:40:48 |
12.08 |
1056 |
33732 |
卖出 |
| 09:40:51 |
12.07 |
42 |
33774 |
卖出 |
| 09:40:54 |
12.05 |
660 |
34434 |
卖出 |
| 09:40:57 |
12.07 |
48 |
34482 |
买入 |
| 09:41:00 |
12.1 |
484 |
34966 |
买入 |
| 09:41:03 |
12.13 |
121 |
35087 |
买入 |
| 09:41:06 |
12.13 |
277 |
35364 |
买入 |
| 09:41:09 |
12.13 |
76 |
35440 |
卖出 |
| 09:41:12 |
12.13 |
118 |
35558 |
买入 |
| 09:41:15 |
12.08 |
63 |
35621 |
卖出 |
| 09:41:18 |
12.11 |
81 |
35702 |
买入 |
| 09:41:21 |
12.08 |
9 |
35711 |
卖出 |
| 09:41:24 |
12.08 |
272 |
35983 |
卖出 |
| 09:41:27 |
12.09 |
102 |
36085 |
买入 |
| 09:41:30 |
12.06 |
44 |
36129 |
卖出 |
| 09:41:33 |
12.05 |
34 |
36163 |
卖出 |
| 09:41:36 |
12.02 |
31 |
36194 |
卖出 |
| 09:41:39 |
12.02 |
11 |
36205 |
卖出 |
| 09:41:42 |
12.04 |
151 |
36356 |
买入 |
| 09:41:45 |
12.05 |
70 |
36426 |
买入 |
| 09:41:48 |
12.06 |
26 |
36452 |
买入 |
| 09:41:51 |
12.05 |
14 |
36466 |
卖出 |
| 09:41:54 |
12.05 |
10 |
36476 |
卖出 |
| 09:41:57 |
12.06 |
73 |
36549 |
买入 |
| 09:42:00 |
12.06 |
140 |
36689 |
买入 |
| 09:42:03 |
12.03 |
260 |
36949 |
卖出 |
| 09:42:06 |
12.05 |
29 |
36978 |
买入 |
| 09:42:09 |
12.11 |
330 |
37308 |
买入 |
| 09:42:12 |
12.11 |
75 |
37383 |
买入 |
| 09:42:15 |
12.11 |
78 |
37461 |
买入 |
| 09:42:18 |
12.1 |
106 |
37567 |
卖出 |
| 09:42:21 |
12.12 |
688 |
38255 |
买入 |
| 09:42:24 |
12.1 |
24 |
38279 |
买入 |
| 09:42:30 |
12.12 |
148 |
38427 |
买入 |
| 09:42:33 |
12.12 |
45 |
38472 |
卖出 |
| 09:42:36 |
12.13 |
87 |
38559 |
买入 |
| 09:42:39 |
12.15 |
48 |
38607 |
买入 |
| 09:42:42 |
12.1 |
354 |
38961 |
卖出 |
| 09:42:45 |
12.16 |
255 |
39216 |
买入 |
| 09:42:48 |
12.11 |
44 |
39260 |
卖出 |
| 09:42:51 |
12.16 |
68 |
39328 |
买入 |
| 09:42:54 |
12.16 |
144 |
39472 |
买入 |
| 09:42:57 |
12.16 |
2 |
39474 |
卖出 |
| 09:43:00 |
12.17 |
194 |
39668 |
买入 |
| 09:43:03 |
12.17 |
273 |
39941 |
买入 |
| 09:43:06 |
12.19 |
313 |
40254 |
买入 |
| 09:43:09 |
12.18 |
195 |
40449 |
卖出 |
| 09:43:12 |
12.2 |
204 |
40653 |
买入 |
| 09:43:15 |
12.19 |
357 |
41010 |
卖出 |
| 09:43:18 |
12.2 |
296 |
41306 |
买入 |
| 09:43:21 |
12.19 |
675 |
41981 |
卖出 |
| 09:43:24 |
12.16 |
356 |
42337 |
卖出 |
| 09:43:27 |
12.16 |
203 |
42540 |
卖出 |
| 09:43:30 |
12.11 |
265 |
42805 |
卖出 |
| 09:43:33 |
12.12 |
128 |
42933 |
买入 |
| 09:43:36 |
12.19 |
114 |
43047 |
买入 |
| 09:43:39 |
12.19 |
89 |
43136 |
卖出 |
| 09:43:42 |
12.2 |
51 |
43187 |
买入 |
| 09:43:45 |
12.2 |
147 |
43334 |
买入 |
| 09:43:48 |
12.2 |
36 |
43370 |
买入 |
| 09:43:51 |
12.19 |
42 |
43412 |
卖出 |
| 09:43:54 |
12.22 |
64 |
43476 |
买入 |
| 09:43:57 |
12.21 |
10 |
43486 |
卖出 |
| 09:44:00 |
12.22 |
378 |
43864 |
买入 |
| 09:44:03 |
12.22 |
23 |
43887 |
卖出 |
| 09:44:06 |
12.23 |
16 |
43903 |
买入 |
| 09:44:09 |
12.22 |
51 |
43954 |
卖出 |
| 09:44:12 |
12.24 |
43 |
43997 |
买入 |
| 09:44:15 |
12.24 |
24 |
44021 |
卖出 |
| 09:44:18 |
12.3 |
237 |
44258 |
买入 |