萃华珠宝[002731]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:24 |
10.92 |
1 |
1 |
集合竞价 |
| 09:17:51 |
10.93 |
0 |
0 |
集合竞价 |
| 09:19:48 |
10.93 |
3 |
3 |
集合竞价 |
| 09:20:36 |
10.84 |
16 |
16 |
集合竞价 |
| 09:20:45 |
10.84 |
17 |
17 |
集合竞价 |
| 09:21:21 |
10.84 |
23 |
23 |
集合竞价 |
| 09:21:30 |
10.84 |
23 |
23 |
集合竞价 |
| 09:21:48 |
10.84 |
23 |
23 |
集合竞价 |
| 09:21:57 |
10.84 |
83 |
83 |
集合竞价 |
| 09:22:06 |
10.84 |
83 |
83 |
集合竞价 |
| 09:22:42 |
10.84 |
103 |
103 |
集合竞价 |
| 09:22:51 |
10.84 |
103 |
103 |
集合竞价 |
| 09:23:00 |
10.84 |
109 |
109 |
集合竞价 |
| 09:23:09 |
10.84 |
171 |
171 |
集合竞价 |
| 09:23:18 |
10.84 |
171 |
171 |
集合竞价 |
| 09:23:27 |
10.84 |
171 |
171 |
集合竞价 |
| 09:23:45 |
10.84 |
184 |
184 |
集合竞价 |
| 09:23:54 |
10.84 |
301 |
301 |
集合竞价 |
| 09:24:03 |
10.84 |
301 |
301 |
集合竞价 |
| 09:24:12 |
10.84 |
301 |
301 |
集合竞价 |
| 09:24:30 |
10.84 |
301 |
301 |
集合竞价 |
| 09:24:57 |
10.84 |
301 |
301 |
集合竞价 |
| 09:25:00 |
11.27 |
541 |
842 |
卖出 |
| 09:30:00 |
11.17 |
88 |
930 |
卖出 |
| 09:30:03 |
11.17 |
1012 |
1942 |
卖出 |
| 09:30:06 |
11.17 |
153 |
2095 |
买入 |
| 09:30:09 |
11.14 |
102 |
2197 |
买入 |
| 09:30:12 |
11.01 |
199 |
2396 |
卖出 |
| 09:30:15 |
11.02 |
289 |
2685 |
买入 |
| 09:30:18 |
10.94 |
174 |
2859 |
卖出 |
| 09:30:21 |
10.94 |
32 |
2891 |
卖出 |
| 09:30:24 |
10.89 |
881 |
3772 |
卖出 |
| 09:30:27 |
10.86 |
123 |
3895 |
卖出 |
| 09:30:30 |
10.87 |
150 |
4045 |
买入 |
| 09:30:33 |
10.9 |
59 |
4104 |
买入 |
| 09:30:36 |
10.91 |
226 |
4330 |
买入 |
| 09:30:39 |
10.87 |
33 |
4363 |
卖出 |
| 09:30:42 |
10.91 |
156 |
4519 |
买入 |
| 09:30:45 |
10.92 |
78 |
4597 |
买入 |
| 09:30:48 |
10.92 |
31 |
4628 |
买入 |
| 09:30:51 |
10.89 |
56 |
4684 |
卖出 |
| 09:30:54 |
10.88 |
200 |
4884 |
买入 |
| 09:30:57 |
10.85 |
7 |
4891 |
卖出 |
| 09:31:00 |
10.9 |
944 |
5835 |
买入 |
| 09:31:03 |
10.9 |
118 |
5953 |
买入 |
| 09:31:06 |
10.88 |
22 |
5975 |
卖出 |
| 09:31:09 |
10.89 |
54 |
6029 |
买入 |
| 09:31:12 |
10.91 |
52 |
6081 |
买入 |
| 09:31:15 |
10.9 |
24 |
6105 |
卖出 |
| 09:31:18 |
10.89 |
26 |
6131 |
卖出 |
| 09:31:21 |
10.94 |
220 |
6351 |
买入 |
| 09:31:24 |
10.93 |
162 |
6513 |
卖出 |
| 09:31:27 |
10.92 |
401 |
6914 |
卖出 |
| 09:31:30 |
10.92 |
96 |
7010 |
买入 |
| 09:31:33 |
10.91 |
130 |
7140 |
卖出 |
| 09:31:36 |
10.93 |
80 |
7220 |
买入 |
| 09:31:39 |
10.91 |
113 |
7333 |
卖出 |
| 09:31:42 |
10.9 |
64 |
7397 |
卖出 |
| 09:31:45 |
10.91 |
27 |
7424 |
卖出 |
| 09:31:48 |
10.92 |
58 |
7482 |
买入 |
| 09:31:51 |
10.93 |
61 |
7543 |
买入 |
| 09:31:54 |
10.93 |
11 |
7554 |
买入 |
| 09:31:57 |
10.91 |
35 |
7589 |
卖出 |
| 09:32:00 |
10.9 |
86 |
7675 |
卖出 |
| 09:32:03 |
10.89 |
116 |
7791 |
卖出 |
| 09:32:06 |
10.88 |
68 |
7859 |
卖出 |
| 09:32:09 |
10.9 |
224 |
8083 |
买入 |
| 09:32:12 |
10.92 |
138 |
8221 |
买入 |
| 09:32:15 |
10.91 |
73 |
8294 |
卖出 |
| 09:32:18 |
10.88 |
49 |
8343 |
卖出 |
| 09:32:21 |
10.88 |
20 |
8363 |
卖出 |
| 09:32:24 |
10.88 |
1 |
8364 |
卖出 |
| 09:32:27 |
10.89 |
79 |
8443 |
买入 |
| 09:32:30 |
10.89 |
37 |
8480 |
买入 |
| 09:32:33 |
10.89 |
10 |
8490 |
卖出 |
| 09:32:36 |
10.9 |
36 |
8526 |
买入 |
| 09:32:39 |
10.9 |
18 |
8544 |
买入 |
| 09:32:42 |
10.9 |
25 |
8569 |
卖出 |
| 09:32:45 |
10.9 |
23 |
8592 |
卖出 |
| 09:32:48 |
10.89 |
59 |
8651 |
卖出 |
| 09:32:51 |
10.9 |
119 |
8770 |
买入 |
| 09:32:54 |
10.9 |
5 |
8775 |
卖出 |
| 09:32:57 |
10.89 |
118 |
8893 |
卖出 |
| 09:33:00 |
10.9 |
28 |
8921 |
买入 |
| 09:33:03 |
10.9 |
27 |
8948 |
卖出 |
| 09:33:06 |
10.89 |
37 |
8985 |
卖出 |
| 09:33:09 |
10.91 |
35 |
9020 |
买入 |
| 09:33:12 |
10.92 |
59 |
9079 |
买入 |
| 09:33:15 |
10.93 |
33 |
9112 |
买入 |
| 09:33:18 |
10.92 |
23 |
9135 |
卖出 |
| 09:33:21 |
10.9 |
32 |
9167 |
卖出 |
| 09:33:24 |
10.9 |
48 |
9215 |
卖出 |
| 09:33:27 |
10.9 |
38 |
9253 |
卖出 |
| 09:33:30 |
10.91 |
56 |
9309 |
买入 |
| 09:33:33 |
10.92 |
154 |
9463 |
买入 |
| 09:33:36 |
10.92 |
44 |
9507 |
卖出 |
| 09:33:39 |
10.91 |
32 |
9539 |
卖出 |
| 09:33:42 |
10.91 |
98 |
9637 |
卖出 |
| 09:33:45 |
10.91 |
27 |
9664 |
卖出 |
| 09:33:48 |
10.93 |
96 |
9760 |
买入 |
| 09:33:51 |
10.93 |
11 |
9771 |
买入 |
| 09:33:54 |
10.94 |
12 |
9783 |
买入 |
| 09:33:57 |
10.93 |
3 |
9786 |
卖出 |
| 09:34:00 |
10.93 |
26 |
9812 |
卖出 |
| 09:34:03 |
10.94 |
12 |
9824 |
买入 |
| 09:34:06 |
10.93 |
13 |
9837 |
卖出 |
| 09:34:09 |
10.95 |
16 |
9853 |
买入 |
| 09:34:12 |
10.94 |
2 |
9855 |
卖出 |
| 09:34:15 |
10.95 |
5 |
9860 |
买入 |
| 09:34:18 |
10.94 |
1 |
9861 |
卖出 |
| 09:34:21 |
10.95 |
2 |
9863 |
买入 |
| 09:34:24 |
10.95 |
3 |
9866 |
买入 |
| 09:34:27 |
10.94 |
31 |
9897 |
卖出 |
| 09:34:30 |
10.94 |
6 |
9903 |
卖出 |
| 09:34:33 |
10.93 |
46 |
9949 |
卖出 |
| 09:34:39 |
10.94 |
48 |
9997 |
买入 |
| 09:34:42 |
10.94 |
42 |
10039 |
买入 |
| 09:34:45 |
10.95 |
27 |
10066 |
买入 |
| 09:34:48 |
10.94 |
2 |
10068 |
卖出 |
| 09:34:51 |
10.94 |
11 |
10079 |
卖出 |
| 09:34:54 |
10.94 |
8 |
10087 |
卖出 |
| 09:34:57 |
10.94 |
31 |
10118 |
卖出 |
| 09:35:00 |
10.95 |
41 |
10159 |
买入 |
| 09:35:03 |
10.95 |
108 |
10267 |
买入 |
| 09:35:06 |
10.94 |
1 |
10268 |
卖出 |
| 09:35:12 |
10.92 |
20 |
10288 |
卖出 |
| 09:35:15 |
10.92 |
6 |
10294 |
卖出 |
| 09:35:18 |
10.92 |
22 |
10316 |
卖出 |
| 09:35:21 |
10.93 |
5 |
10321 |
买入 |
| 09:35:24 |
10.91 |
212 |
10533 |
卖出 |
| 09:35:27 |
10.91 |
289 |
10822 |
卖出 |
| 09:35:30 |
10.9 |
1 |
10823 |
卖出 |
| 09:35:33 |
10.91 |
6 |
10829 |
买入 |
| 09:35:36 |
10.9 |
126 |
10955 |
卖出 |
| 09:35:39 |
10.9 |
22 |
10977 |
卖出 |
| 09:35:42 |
10.9 |
247 |
11224 |
卖出 |
| 09:35:45 |
10.9 |
26 |
11250 |
卖出 |
| 09:35:48 |
10.9 |
1 |
11251 |
卖出 |
| 09:35:51 |
10.9 |
55 |
11306 |
买入 |
| 09:35:54 |
10.9 |
24 |
11330 |
卖出 |
| 09:36:03 |
10.9 |
43 |
11373 |
卖出 |
| 09:36:06 |
10.93 |
6 |
11379 |
买入 |
| 09:36:09 |
10.93 |
2 |
11381 |
买入 |
| 09:36:12 |
10.94 |
36 |
11417 |
买入 |
| 09:36:15 |
10.94 |
3 |
11420 |
买入 |
| 09:36:18 |
10.95 |
2 |
11422 |
买入 |
| 09:36:21 |
10.95 |
3 |
11425 |
买入 |
| 09:36:27 |
10.95 |
1 |
11426 |
买入 |
| 09:36:30 |
10.95 |
1 |
11427 |
买入 |
| 09:36:33 |
10.94 |
85 |
11512 |
卖出 |
| 09:36:39 |
10.95 |
219 |
11731 |
买入 |
| 09:36:48 |
10.95 |
10 |
11741 |
卖出 |
| 09:36:57 |
10.98 |
51 |
11792 |
买入 |
| 09:37:00 |
10.96 |
10 |
11802 |
买入 |
| 09:37:06 |
10.94 |
3 |
11805 |
卖出 |
| 09:37:09 |
10.95 |
2 |
11807 |
买入 |
| 09:37:12 |
10.94 |
29 |
11836 |
卖出 |
| 09:37:15 |
10.97 |
146 |
11982 |
买入 |
| 09:37:18 |
10.95 |
1 |
11983 |
卖出 |
| 09:37:21 |
10.96 |
1 |
11984 |
买入 |
| 09:37:27 |
10.96 |
1 |
11985 |
买入 |
| 09:37:30 |
10.96 |
23 |
12008 |
买入 |
| 09:37:33 |
10.96 |
2 |
12010 |
卖出 |
| 09:37:39 |
10.96 |
9 |
12019 |
买入 |
| 09:37:42 |
10.98 |
22 |
12041 |
买入 |
| 09:37:45 |
10.96 |
12 |
12053 |
卖出 |
| 09:37:48 |
10.98 |
3 |
12056 |
卖出 |
| 09:37:51 |
10.98 |
27 |
12083 |
卖出 |
| 09:37:57 |
10.99 |
17 |
12100 |
买入 |
| 09:38:00 |
10.97 |
30 |
12130 |
卖出 |
| 09:38:03 |
10.96 |
12 |
12142 |
卖出 |
| 09:38:06 |
10.96 |
31 |
12173 |
卖出 |
| 09:38:12 |
10.97 |
1 |
12174 |
买入 |
| 09:38:15 |
10.97 |
32 |
12206 |
买入 |
| 09:38:18 |
10.97 |
27 |
12233 |
买入 |
| 09:38:21 |
10.96 |
16 |
12249 |
卖出 |
| 09:38:24 |
10.96 |
112 |
12361 |
卖出 |
| 09:38:27 |
10.94 |
2 |
12363 |
卖出 |
| 09:38:36 |
10.94 |
11 |
12374 |
卖出 |
| 09:38:39 |
10.95 |
102 |
12476 |
买入 |
| 09:38:42 |
10.94 |
51 |
12527 |
卖出 |
| 09:38:45 |
10.94 |
4 |
12531 |
卖出 |
| 09:38:48 |
10.94 |
14 |
12545 |
卖出 |
| 09:38:51 |
10.94 |
13 |
12558 |
买入 |
| 09:38:54 |
10.93 |
50 |
12608 |
卖出 |
| 09:38:57 |
10.93 |
1 |
12609 |
卖出 |
| 09:39:00 |
10.93 |
9 |
12618 |
卖出 |
| 09:39:03 |
10.95 |
9 |
12627 |
买入 |
| 09:39:06 |
10.95 |
3 |
12630 |
卖出 |
| 09:39:09 |
10.95 |
18 |
12648 |
卖出 |
| 09:39:12 |
10.95 |
20 |
12668 |
卖出 |
| 09:39:15 |
10.96 |
5 |
12673 |
买入 |
| 09:39:18 |
10.95 |
54 |
12727 |
卖出 |
| 09:39:21 |
10.97 |
149 |
12876 |
买入 |
| 09:39:24 |
10.97 |
46 |
12922 |
卖出 |
| 09:39:27 |
10.96 |
56 |
12978 |
卖出 |
| 09:39:30 |
10.96 |
12 |
12990 |
卖出 |
| 09:39:33 |
10.98 |
4 |
12994 |
买入 |
| 09:39:39 |
11 |
34 |
13028 |
买入 |
| 09:39:42 |
11 |
19 |
13047 |
卖出 |
| 09:39:45 |
10.99 |
54 |
13101 |
卖出 |
| 09:39:48 |
10.97 |
17 |
13118 |
卖出 |
| 09:39:51 |
10.98 |
21 |
13139 |
买入 |
| 09:39:54 |
10.97 |
2 |
13141 |
卖出 |
| 09:39:57 |
11.01 |
68 |
13209 |
买入 |
| 09:40:00 |
11.01 |
15 |
13224 |
买入 |
| 09:40:03 |
10.98 |
2 |
13226 |
卖出 |
| 09:40:06 |
10.98 |
22 |
13248 |
卖出 |
| 09:40:09 |
10.98 |
7 |
13255 |
卖出 |
| 09:40:12 |
10.98 |
17 |
13272 |
卖出 |
| 09:40:15 |
10.98 |
29 |
13301 |
卖出 |
| 09:40:18 |
10.99 |
5 |
13306 |
买入 |
| 09:40:27 |
10.98 |
5 |
13311 |
卖出 |
| 09:40:30 |
11 |
51 |
13362 |
买入 |
| 09:40:33 |
10.99 |
12 |
13374 |
买入 |
| 09:40:36 |
10.99 |
66 |
13440 |
卖出 |
| 09:40:42 |
10.99 |
28 |
13468 |
卖出 |
| 09:40:45 |
10.99 |
20 |
13488 |
卖出 |
| 09:40:48 |
10.98 |
3 |
13491 |
卖出 |
| 09:40:51 |
10.98 |
1 |
13492 |
买入 |
| 09:40:57 |
11.01 |
68 |
13560 |
买入 |
| 09:41:00 |
11.02 |
104 |
13664 |
买入 |
| 09:41:03 |
11.02 |
39 |
13703 |
卖出 |
| 09:41:06 |
11.03 |
54 |
13757 |
卖出 |
| 09:41:09 |
11.04 |
27 |
13784 |
买入 |
| 09:41:12 |
11.04 |
88 |
13872 |
买入 |
| 09:41:18 |
11.05 |
1 |
13873 |
买入 |
| 09:41:21 |
11.05 |
99 |
13972 |
买入 |
| 09:41:24 |
11.06 |
14 |
13986 |
买入 |
| 09:41:27 |
11.05 |
12 |
13998 |
卖出 |
| 09:41:30 |
11.05 |
19 |
14017 |
卖出 |
| 09:41:33 |
11.06 |
82 |
14099 |
买入 |
| 09:41:36 |
11.06 |
56 |
14155 |
卖出 |
| 09:41:39 |
11.06 |
146 |
14301 |
卖出 |
| 09:41:42 |
11.04 |
28 |
14329 |
卖出 |
| 09:41:45 |
11.04 |
46 |
14375 |
卖出 |
| 09:41:48 |
11.06 |
66 |
14441 |
买入 |
| 09:41:51 |
11.08 |
131 |
14572 |
买入 |
| 09:41:54 |
11.07 |
5 |
14577 |
卖出 |
| 09:41:57 |
11.07 |
2 |
14579 |
卖出 |
| 09:42:00 |
11.07 |
110 |
14689 |
卖出 |
| 09:42:03 |
11.07 |
7 |
14696 |
卖出 |
| 09:42:06 |
11.05 |
65 |
14761 |
卖出 |
| 09:42:09 |
11.07 |
39 |
14800 |
买入 |
| 09:42:12 |
11.03 |
108 |
14908 |
卖出 |
| 09:42:15 |
11.07 |
165 |
15073 |
买入 |
| 09:42:18 |
11.03 |
10 |
15083 |
卖出 |
| 09:42:21 |
11.03 |
15 |
15098 |
卖出 |
| 09:42:24 |
11.03 |
35 |
15133 |
卖出 |
| 09:42:27 |
11.01 |
29 |
15162 |
卖出 |
| 09:42:30 |
11.01 |
12 |
15174 |
卖出 |
| 09:42:33 |
11.01 |
8 |
15182 |
卖出 |
| 09:42:36 |
11.01 |
11 |
15193 |
卖出 |
| 09:42:39 |
11.01 |
81 |
15274 |
卖出 |
| 09:42:42 |
11.01 |
48 |
15322 |
买入 |
| 09:42:45 |
10.98 |
18 |
15340 |
卖出 |
| 09:42:48 |
10.98 |
42 |
15382 |
卖出 |
| 09:42:51 |
10.98 |
18 |
15400 |
卖出 |
| 09:43:00 |
10.98 |
2 |
15402 |
卖出 |
| 09:43:06 |
10.98 |
5 |
15407 |
卖出 |
| 09:43:09 |
11.05 |
93 |
15500 |
买入 |
| 09:43:12 |
11 |
1 |
15501 |
卖出 |
| 09:43:18 |
11 |
18 |
15519 |
卖出 |
| 09:43:21 |
11 |
3 |
15522 |
买入 |
| 09:43:24 |
11.04 |
5 |
15527 |
买入 |
| 09:43:30 |
11.04 |
3 |
15530 |
买入 |
| 09:43:36 |
11.01 |
116 |
15646 |
卖出 |
| 09:43:39 |
11 |
33 |
15679 |
卖出 |
| 09:43:42 |
10.99 |
3 |
15682 |
卖出 |
| 09:43:45 |
11 |
10 |
15692 |
买入 |
| 09:43:48 |
11 |
3 |
15695 |
卖出 |
| 09:43:51 |
11 |
4 |
15699 |
卖出 |
| 09:43:54 |
11 |
3 |
15702 |
卖出 |
| 09:43:57 |
11 |
27 |
15729 |
卖出 |
| 09:44:00 |
11 |
35 |
15764 |
卖出 |
| 09:44:03 |
11 |
16 |
15780 |
卖出 |
| 09:44:06 |
10.99 |
68 |
15848 |
卖出 |
| 09:44:09 |
10.99 |
45 |
15893 |
卖出 |
| 09:44:12 |
10.99 |
2 |
15895 |
卖出 |
| 09:44:15 |
11.01 |
3 |
15898 |
买入 |
| 09:44:18 |
10.98 |
5 |
15903 |
卖出 |
| 09:44:21 |
10.98 |
48 |
15951 |
卖出 |
| 09:44:24 |
10.98 |
1 |
15952 |
卖出 |
| 09:44:27 |
10.98 |
4 |
15956 |
卖出 |
| 09:44:30 |
10.98 |
11 |
15967 |
卖出 |
| 09:44:36 |
10.98 |
10 |
15977 |
卖出 |
| 09:44:39 |
10.98 |
32 |
16009 |
卖出 |
| 09:44:42 |
10.98 |
2 |
16011 |
买入 |
| 09:44:45 |
10.98 |
50 |
16061 |
买入 |
| 09:44:51 |
10.98 |
20 |
16081 |
买入 |
| 09:44:54 |
10.98 |
51 |
16132 |
买入 |
| 09:44:57 |
11 |
50 |
16182 |
买入 |
| 09:45:03 |
11.01 |
6 |
16188 |
买入 |
| 09:45:06 |
11 |
2 |
16190 |
卖出 |
| 09:45:12 |
11 |
6 |
16196 |
卖出 |
| 09:45:15 |
11 |
3 |
16199 |
卖出 |
| 09:45:18 |
11 |
37 |
16236 |
卖出 |
| 09:45:21 |
10.99 |
11 |
16247 |
卖出 |
| 09:45:24 |
10.98 |
51 |
16298 |
卖出 |
| 09:45:30 |
10.98 |
1 |
16299 |
卖出 |