萃华珠宝[002731]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
13.2 |
16 |
16 |
集合竞价 |
| 09:16:30 |
12.41 |
32 |
32 |
集合竞价 |
| 09:17:06 |
12.41 |
32 |
32 |
集合竞价 |
| 09:17:24 |
12.41 |
32 |
32 |
集合竞价 |
| 09:17:33 |
12.41 |
32 |
32 |
集合竞价 |
| 09:17:42 |
12.41 |
32 |
32 |
集合竞价 |
| 09:18:00 |
12.41 |
32 |
32 |
集合竞价 |
| 09:18:18 |
12.41 |
32 |
32 |
集合竞价 |
| 09:18:27 |
12.41 |
32 |
32 |
集合竞价 |
| 09:19:03 |
12.41 |
32 |
32 |
集合竞价 |
| 09:19:12 |
12.41 |
32 |
32 |
集合竞价 |
| 09:19:21 |
12.42 |
32 |
32 |
集合竞价 |
| 09:19:39 |
12.48 |
32 |
32 |
集合竞价 |
| 09:20:09 |
12.48 |
32 |
32 |
集合竞价 |
| 09:20:36 |
12.48 |
32 |
32 |
集合竞价 |
| 09:20:45 |
12.48 |
32 |
32 |
集合竞价 |
| 09:20:54 |
12.48 |
32 |
32 |
集合竞价 |
| 09:21:21 |
12.48 |
32 |
32 |
集合竞价 |
| 09:21:39 |
12.49 |
32 |
32 |
集合竞价 |
| 09:21:57 |
12.49 |
32 |
32 |
集合竞价 |
| 09:22:24 |
12.55 |
32 |
32 |
集合竞价 |
| 09:22:42 |
12.55 |
32 |
32 |
集合竞价 |
| 09:22:51 |
12.55 |
32 |
32 |
集合竞价 |
| 09:23:09 |
12.55 |
32 |
32 |
集合竞价 |
| 09:23:18 |
12.55 |
40 |
40 |
集合竞价 |
| 09:23:36 |
12.55 |
44 |
44 |
集合竞价 |
| 09:24:03 |
12.56 |
44 |
44 |
集合竞价 |
| 09:24:21 |
12.56 |
44 |
44 |
集合竞价 |
| 09:24:30 |
12.56 |
44 |
44 |
集合竞价 |
| 09:24:39 |
12.56 |
44 |
44 |
集合竞价 |
| 09:24:48 |
12.56 |
44 |
44 |
集合竞价 |
| 09:24:57 |
12.67 |
44 |
44 |
集合竞价 |
| 09:25:00 |
12.93 |
46 |
90 |
卖出 |
| 09:30:00 |
12.97 |
20 |
110 |
买入 |
| 09:30:03 |
13.09 |
225 |
335 |
买入 |
| 09:30:06 |
12.97 |
301 |
636 |
卖出 |
| 09:30:09 |
12.98 |
9 |
645 |
卖出 |
| 09:30:12 |
13.06 |
33 |
678 |
卖出 |
| 09:30:15 |
12.99 |
90 |
768 |
卖出 |
| 09:30:18 |
13.04 |
9 |
777 |
买入 |
| 09:30:21 |
13 |
47 |
824 |
卖出 |
| 09:30:24 |
12.99 |
24 |
848 |
卖出 |
| 09:30:27 |
12.99 |
5 |
853 |
卖出 |
| 09:30:30 |
12.99 |
13 |
866 |
买入 |
| 09:30:33 |
13 |
22 |
888 |
买入 |
| 09:30:36 |
12.99 |
62 |
950 |
卖出 |
| 09:30:39 |
12.99 |
19 |
969 |
卖出 |
| 09:30:42 |
13.01 |
34 |
1003 |
买入 |
| 09:30:45 |
13.01 |
17 |
1020 |
卖出 |
| 09:30:48 |
13.01 |
118 |
1138 |
卖出 |
| 09:30:51 |
13.03 |
137 |
1275 |
买入 |
| 09:30:54 |
13.02 |
56 |
1331 |
卖出 |
| 09:30:57 |
13.02 |
21 |
1352 |
卖出 |
| 09:31:00 |
13.03 |
99 |
1451 |
买入 |
| 09:31:03 |
13.02 |
32 |
1483 |
卖出 |
| 09:31:06 |
13.01 |
37 |
1520 |
卖出 |
| 09:31:09 |
12.99 |
50 |
1570 |
卖出 |
| 09:31:12 |
12.97 |
39 |
1609 |
卖出 |
| 09:31:15 |
13.01 |
54 |
1663 |
买入 |
| 09:31:18 |
12.99 |
31 |
1694 |
卖出 |
| 09:31:21 |
12.97 |
91 |
1785 |
卖出 |
| 09:31:24 |
12.99 |
24 |
1809 |
买入 |
| 09:31:27 |
12.99 |
32 |
1841 |
卖出 |
| 09:31:30 |
13 |
10 |
1851 |
买入 |
| 09:31:33 |
13 |
54 |
1905 |
卖出 |
| 09:31:36 |
13 |
63 |
1968 |
卖出 |
| 09:31:39 |
13.01 |
66 |
2034 |
买入 |
| 09:31:42 |
13 |
101 |
2135 |
卖出 |
| 09:31:45 |
12.96 |
340 |
2475 |
卖出 |
| 09:31:48 |
12.97 |
291 |
2766 |
买入 |
| 09:31:51 |
12.97 |
39 |
2805 |
卖出 |
| 09:31:54 |
12.97 |
126 |
2931 |
卖出 |
| 09:31:57 |
12.97 |
19 |
2950 |
卖出 |
| 09:32:00 |
12.97 |
95 |
3045 |
卖出 |
| 09:32:06 |
12.96 |
99 |
3144 |
卖出 |
| 09:32:09 |
12.93 |
45 |
3189 |
卖出 |
| 09:32:12 |
12.93 |
156 |
3345 |
卖出 |
| 09:32:15 |
12.95 |
52 |
3397 |
买入 |
| 09:32:18 |
12.91 |
34 |
3431 |
卖出 |
| 09:32:21 |
12.95 |
18 |
3449 |
买入 |
| 09:32:24 |
12.96 |
17 |
3466 |
买入 |
| 09:32:27 |
12.97 |
1 |
3467 |
买入 |
| 09:32:33 |
12.95 |
3 |
3470 |
卖出 |
| 09:32:36 |
12.95 |
5 |
3475 |
卖出 |
| 09:32:39 |
12.95 |
3 |
3478 |
卖出 |
| 09:32:42 |
12.93 |
1 |
3479 |
卖出 |
| 09:32:45 |
12.93 |
1 |
3480 |
卖出 |
| 09:32:48 |
12.93 |
18 |
3498 |
卖出 |
| 09:32:51 |
12.93 |
112 |
3610 |
卖出 |
| 09:32:54 |
12.95 |
10 |
3620 |
买入 |
| 09:32:57 |
12.97 |
34 |
3654 |
买入 |
| 09:33:00 |
12.97 |
84 |
3738 |
买入 |
| 09:33:03 |
12.97 |
3 |
3741 |
买入 |
| 09:33:06 |
12.97 |
60 |
3801 |
买入 |
| 09:33:12 |
12.98 |
11 |
3812 |
买入 |
| 09:33:15 |
12.97 |
1 |
3813 |
卖出 |
| 09:33:18 |
12.99 |
28 |
3841 |
买入 |
| 09:33:21 |
13.02 |
45 |
3886 |
买入 |
| 09:33:24 |
13.01 |
1 |
3887 |
卖出 |
| 09:33:27 |
13 |
2 |
3889 |
卖出 |
| 09:33:30 |
13 |
1 |
3890 |
卖出 |
| 09:33:42 |
13.03 |
2 |
3892 |
买入 |
| 09:33:51 |
13.04 |
34 |
3926 |
买入 |
| 09:33:54 |
13.05 |
9 |
3935 |
买入 |
| 09:33:57 |
13.06 |
2 |
3937 |
买入 |
| 09:34:00 |
13.06 |
22 |
3959 |
买入 |
| 09:34:03 |
13.06 |
3 |
3962 |
买入 |
| 09:34:06 |
13.07 |
16 |
3978 |
买入 |
| 09:34:09 |
13.06 |
10 |
3988 |
卖出 |
| 09:34:18 |
13.07 |
5 |
3993 |
买入 |
| 09:34:21 |
13.07 |
2 |
3995 |
卖出 |
| 09:34:27 |
13.07 |
27 |
4022 |
卖出 |
| 09:34:33 |
13.07 |
166 |
4188 |
卖出 |
| 09:34:36 |
13.07 |
5 |
4193 |
卖出 |
| 09:34:42 |
13.1 |
13 |
4206 |
买入 |
| 09:34:45 |
13.04 |
383 |
4589 |
卖出 |
| 09:34:48 |
13.01 |
16 |
4605 |
卖出 |
| 09:34:51 |
13.01 |
1 |
4606 |
卖出 |
| 09:34:54 |
13.03 |
3 |
4609 |
买入 |
| 09:34:57 |
13.04 |
197 |
4806 |
买入 |
| 09:35:03 |
13.03 |
1 |
4807 |
卖出 |
| 09:35:06 |
13.04 |
2 |
4809 |
卖出 |
| 09:35:09 |
13.04 |
12 |
4821 |
卖出 |
| 09:35:21 |
13.04 |
1 |
4822 |
卖出 |
| 09:35:24 |
13.09 |
2 |
4824 |
买入 |
| 09:35:27 |
13.09 |
1 |
4825 |
买入 |
| 09:35:39 |
13.09 |
2 |
4827 |
买入 |
| 09:35:42 |
13.1 |
8 |
4835 |
买入 |
| 09:35:48 |
13.11 |
1 |
4836 |
买入 |
| 09:35:51 |
13.12 |
1 |
4837 |
买入 |
| 09:35:54 |
13.15 |
4 |
4841 |
买入 |
| 09:36:00 |
13.15 |
3 |
4844 |
买入 |
| 09:36:03 |
13.2 |
42 |
4886 |
买入 |
| 09:36:06 |
13.2 |
14 |
4900 |
买入 |
| 09:36:09 |
13.2 |
67 |
4967 |
买入 |
| 09:36:12 |
13.17 |
24 |
4991 |
卖出 |
| 09:36:15 |
13.18 |
56 |
5047 |
买入 |
| 09:36:18 |
13.18 |
34 |
5081 |
卖出 |
| 09:36:21 |
13.15 |
9 |
5090 |
卖出 |
| 09:36:24 |
13.17 |
8 |
5098 |
买入 |
| 09:36:36 |
13.15 |
1 |
5099 |
卖出 |
| 09:36:39 |
13.15 |
2 |
5101 |
卖出 |
| 09:36:42 |
13.15 |
7 |
5108 |
卖出 |
| 09:36:45 |
13.17 |
40 |
5148 |
买入 |
| 09:36:48 |
13.15 |
2 |
5150 |
买入 |
| 09:36:54 |
13.16 |
1 |
5151 |
买入 |
| 09:36:57 |
13.16 |
2 |
5153 |
卖出 |
| 09:37:00 |
13.16 |
10 |
5163 |
买入 |
| 09:37:24 |
13.15 |
3 |
5166 |
买入 |
| 09:37:27 |
13.14 |
6 |
5172 |
买入 |
| 09:37:36 |
13.12 |
3 |
5175 |
卖出 |
| 09:37:39 |
13.13 |
5 |
5180 |
买入 |
| 09:37:42 |
13.13 |
3 |
5183 |
买入 |
| 09:37:45 |
13.12 |
6 |
5189 |
卖出 |
| 09:37:48 |
13.13 |
8 |
5197 |
买入 |
| 09:37:51 |
13.11 |
6 |
5203 |
卖出 |
| 09:37:54 |
13.11 |
3 |
5206 |
买入 |
| 09:37:57 |
13.12 |
22 |
5228 |
买入 |
| 09:38:09 |
13.12 |
7 |
5235 |
卖出 |
| 09:38:12 |
13.14 |
25 |
5260 |
买入 |
| 09:38:15 |
13.15 |
6 |
5266 |
买入 |
| 09:38:21 |
13.14 |
14 |
5280 |
卖出 |
| 09:38:24 |
13.16 |
21 |
5301 |
买入 |
| 09:38:30 |
13.15 |
51 |
5352 |
卖出 |
| 09:38:33 |
13.17 |
17 |
5369 |
买入 |
| 09:38:36 |
13.17 |
60 |
5429 |
卖出 |
| 09:38:39 |
13.14 |
19 |
5448 |
卖出 |
| 09:38:42 |
13.14 |
2 |
5450 |
卖出 |
| 09:38:45 |
13.15 |
58 |
5508 |
买入 |
| 09:38:48 |
13.15 |
1 |
5509 |
买入 |
| 09:38:54 |
13.15 |
3 |
5512 |
买入 |
| 09:39:06 |
13.14 |
1 |
5513 |
卖出 |
| 09:39:09 |
13.14 |
22 |
5535 |
卖出 |
| 09:39:12 |
13.14 |
28 |
5563 |
卖出 |
| 09:39:15 |
13.14 |
44 |
5607 |
卖出 |
| 09:39:24 |
13.15 |
3 |
5610 |
买入 |
| 09:39:27 |
13.14 |
8 |
5618 |
卖出 |
| 09:39:30 |
13.14 |
15 |
5633 |
卖出 |
| 09:39:33 |
13.15 |
14 |
5647 |
买入 |
| 09:39:36 |
13.14 |
9 |
5656 |
买入 |
| 09:39:42 |
13.15 |
2 |
5658 |
买入 |
| 09:39:51 |
13.14 |
1 |
5659 |
卖出 |
| 09:39:54 |
13.14 |
3 |
5662 |
买入 |
| 09:40:09 |
13.1 |
55 |
5717 |
卖出 |
| 09:40:12 |
13.12 |
50 |
5767 |
买入 |
| 09:40:15 |
13.1 |
53 |
5820 |
卖出 |
| 09:40:18 |
13.09 |
63 |
5883 |
卖出 |
| 09:40:21 |
13.1 |
8 |
5891 |
买入 |
| 09:40:24 |
13.1 |
9 |
5900 |
买入 |
| 09:40:27 |
13.15 |
24 |
5924 |
买入 |
| 09:40:30 |
13.14 |
7 |
5931 |
卖出 |
| 09:40:39 |
13.13 |
7 |
5938 |
卖出 |
| 09:40:42 |
13.12 |
4 |
5942 |
卖出 |
| 09:40:45 |
13.12 |
32 |
5974 |
买入 |
| 09:40:51 |
13.11 |
26 |
6000 |
卖出 |
| 09:40:54 |
13.13 |
8 |
6008 |
买入 |
| 09:41:00 |
13.1 |
10 |
6018 |
卖出 |
| 09:41:06 |
13.1 |
52 |
6070 |
卖出 |
| 09:41:09 |
13.1 |
56 |
6126 |
卖出 |
| 09:41:12 |
13.1 |
6 |
6132 |
卖出 |
| 09:41:15 |
13.1 |
2 |
6134 |
卖出 |
| 09:41:21 |
13.12 |
124 |
6258 |
买入 |
| 09:41:24 |
13.13 |
20 |
6278 |
买入 |
| 09:41:27 |
13.12 |
29 |
6307 |
卖出 |
| 09:41:33 |
13.13 |
3 |
6310 |
卖出 |
| 09:41:42 |
13.12 |
18 |
6328 |
卖出 |
| 09:41:48 |
13.12 |
3 |
6331 |
卖出 |
| 09:41:54 |
13.15 |
3 |
6334 |
买入 |
| 09:41:57 |
13.12 |
5 |
6339 |
卖出 |
| 09:42:06 |
13.12 |
2 |
6341 |
卖出 |
| 09:42:15 |
13.11 |
1 |
6342 |
卖出 |
| 09:42:24 |
13.11 |
35 |
6377 |
卖出 |
| 09:42:27 |
13.13 |
3 |
6380 |
买入 |
| 09:42:33 |
13.11 |
17 |
6397 |
买入 |
| 09:42:36 |
13.11 |
25 |
6422 |
买入 |
| 09:42:39 |
13.11 |
14 |
6436 |
买入 |
| 09:42:42 |
13.11 |
8 |
6444 |
买入 |
| 09:42:45 |
13.11 |
2 |
6446 |
卖出 |
| 09:42:48 |
13.12 |
1 |
6447 |
买入 |
| 09:42:51 |
13.13 |
5 |
6452 |
买入 |
| 09:42:54 |
13.13 |
2 |
6454 |
买入 |
| 09:42:57 |
13.13 |
2 |
6456 |
买入 |
| 09:43:09 |
13.13 |
2 |
6458 |
买入 |
| 09:43:12 |
13.13 |
3 |
6461 |
卖出 |
| 09:43:18 |
13.13 |
1 |
6462 |
卖出 |
| 09:43:24 |
13.12 |
16 |
6478 |
卖出 |
| 09:43:27 |
13.12 |
17 |
6495 |
买入 |
| 09:43:30 |
13.12 |
4 |
6499 |
买入 |
| 09:43:33 |
13.12 |
5 |
6504 |
买入 |
| 09:43:39 |
13.12 |
3 |
6507 |
卖出 |
| 09:43:45 |
13.12 |
4 |
6511 |
卖出 |
| 09:43:48 |
13.12 |
1 |
6512 |
卖出 |
| 09:43:51 |
13.12 |
2 |
6514 |
卖出 |
| 09:43:54 |
13.13 |
7 |
6521 |
买入 |
| 09:43:57 |
13.12 |
14 |
6535 |
卖出 |
| 09:44:09 |
13.12 |
36 |
6571 |
买入 |
| 09:44:12 |
13.14 |
4 |
6575 |
买入 |
| 09:44:15 |
13.14 |
2 |
6577 |
买入 |
| 09:44:18 |
13.15 |
51 |
6628 |
买入 |
| 09:44:21 |
13.16 |
11 |
6639 |
买入 |
| 09:44:24 |
13.16 |
11 |
6650 |
买入 |
| 09:44:27 |
13.14 |
5 |
6655 |
卖出 |
| 09:44:30 |
13.16 |
2 |
6657 |
买入 |
| 09:44:48 |
13.14 |
49 |
6706 |
卖出 |
| 09:44:54 |
13.16 |
3 |
6709 |
买入 |
| 09:44:57 |
13.14 |
1 |
6710 |
卖出 |
| 09:45:00 |
13.17 |
12 |
6722 |
买入 |
| 09:45:03 |
13.16 |
3 |
6725 |
卖出 |
| 09:45:06 |
13.16 |
25 |
6750 |
卖出 |
| 09:45:09 |
13.16 |
21 |
6771 |
卖出 |
| 09:45:15 |
13.14 |
25 |
6796 |
卖出 |
| 09:45:18 |
13.14 |
7 |
6803 |
卖出 |
| 09:45:24 |
13.15 |
8 |
6811 |
买入 |
| 09:45:30 |
13.15 |
1 |
6812 |
买入 |
| 09:45:33 |
13.16 |
12 |
6824 |
买入 |
| 09:45:36 |
13.17 |
4 |
6828 |
买入 |
| 09:45:39 |
13.15 |
119 |
6947 |
卖出 |
| 09:45:42 |
13.19 |
14 |
6961 |
买入 |
| 09:45:45 |
13.19 |
5 |
6966 |
买入 |
| 09:45:48 |
13.16 |
34 |
7000 |
卖出 |
| 09:45:51 |
13.2 |
57 |
7057 |
买入 |
| 09:45:54 |
13.2 |
4 |
7061 |
买入 |
| 09:45:57 |
13.2 |
6 |
7067 |
买入 |
| 09:46:33 |
13.2 |
51 |
7118 |
卖出 |
| 09:46:36 |
13.2 |
1 |
7119 |
卖出 |
| 09:46:42 |
13.23 |
10 |
7129 |
买入 |
| 09:46:45 |
13.22 |
3 |
7132 |
买入 |
| 09:46:54 |
13.23 |
21 |
7153 |
买入 |
| 09:47:03 |
13.23 |
3 |
7156 |
买入 |
| 09:47:06 |
13.23 |
1 |
7157 |
买入 |
| 09:47:09 |
13.24 |
39 |
7196 |
买入 |
| 09:47:12 |
13.24 |
1 |
7197 |
买入 |
| 09:47:30 |
13.24 |
4 |
7201 |
买入 |
| 09:47:33 |
13.24 |
5 |
7206 |
买入 |
| 09:47:36 |
13.24 |
17 |
7223 |
买入 |
| 09:47:39 |
13.24 |
2 |
7225 |
买入 |
| 09:47:54 |
13.24 |
18 |
7243 |
买入 |
| 09:47:57 |
13.25 |
1 |
7244 |
买入 |
| 09:48:03 |
13.26 |
54 |
7298 |
买入 |
| 09:48:06 |
13.26 |
9 |
7307 |
卖出 |
| 09:48:09 |
13.3 |
1045 |
8352 |
买入 |
| 09:48:12 |
13.3 |
60 |
8412 |
卖出 |
| 09:48:15 |
13.3 |
28 |
8440 |
卖出 |
| 09:48:18 |
13.3 |
20 |
8460 |
卖出 |
| 09:48:21 |
13.31 |
13 |
8473 |
买入 |
| 09:48:27 |
13.31 |
4 |
8477 |
买入 |
| 09:48:30 |
13.31 |
1 |
8478 |
买入 |
| 09:48:42 |
13.32 |
12 |
8490 |
买入 |
| 09:48:48 |
13.32 |
2 |
8492 |
买入 |
| 09:48:51 |
13.38 |
150 |
8642 |
买入 |
| 09:48:54 |
13.32 |
2 |
8644 |
卖出 |
| 09:49:00 |
13.35 |
1 |
8645 |
买入 |
| 09:49:03 |
13.32 |
2 |
8647 |
卖出 |
| 09:49:06 |
13.36 |
27 |
8674 |
买入 |
| 09:49:09 |
13.36 |
4 |
8678 |
卖出 |
| 09:49:12 |
13.36 |
3 |
8681 |
买入 |
| 09:49:15 |
13.36 |
3 |
8684 |
买入 |
| 09:49:21 |
13.36 |
1 |
8685 |
买入 |
| 09:49:24 |
13.38 |
310 |
8995 |
买入 |
| 09:49:30 |
13.37 |
3 |
8998 |
卖出 |