萃华珠宝[002731]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
14.02 |
2 |
2 |
集合竞价 |
| 09:17:33 |
14.02 |
2 |
2 |
集合竞价 |
| 09:19:03 |
14.02 |
3 |
3 |
集合竞价 |
| 09:19:21 |
14.01 |
3 |
3 |
集合竞价 |
| 09:19:30 |
14.01 |
2 |
2 |
集合竞价 |
| 09:19:39 |
14.01 |
2 |
2 |
集合竞价 |
| 09:19:48 |
14.01 |
2 |
2 |
集合竞价 |
| 09:19:57 |
14 |
2 |
2 |
集合竞价 |
| 09:20:00 |
14 |
2 |
2 |
集合竞价 |
| 09:20:09 |
14 |
2 |
2 |
集合竞价 |
| 09:20:36 |
13.99 |
2 |
2 |
集合竞价 |
| 09:21:03 |
13.81 |
11 |
11 |
集合竞价 |
| 09:21:12 |
13.85 |
11 |
11 |
集合竞价 |
| 09:21:57 |
13.85 |
18 |
18 |
集合竞价 |
| 09:23:36 |
13.85 |
20 |
20 |
集合竞价 |
| 09:23:45 |
13.85 |
20 |
20 |
集合竞价 |
| 09:24:03 |
13.85 |
26 |
26 |
集合竞价 |
| 09:24:12 |
13.85 |
27 |
27 |
集合竞价 |
| 09:24:21 |
13.85 |
58 |
58 |
集合竞价 |
| 09:24:30 |
13.85 |
59 |
59 |
集合竞价 |
| 09:24:39 |
13.85 |
60 |
60 |
集合竞价 |
| 09:24:48 |
13.85 |
60 |
60 |
集合竞价 |
| 09:24:57 |
13.81 |
69 |
69 |
集合竞价 |
| 09:25:00 |
13.85 |
197 |
266 |
卖出 |
| 09:30:00 |
13.85 |
15 |
281 |
卖出 |
| 09:30:03 |
13.8 |
731 |
1012 |
卖出 |
| 09:30:06 |
13.8 |
24 |
1036 |
买入 |
| 09:30:09 |
12.62 |
1075 |
2111 |
卖出 |
| 09:30:12 |
13.75 |
116 |
2227 |
买入 |
| 09:30:15 |
12.62 |
665 |
2892 |
买入 |
| 09:30:18 |
13.6 |
11 |
2903 |
卖出 |
| 09:30:21 |
12.65 |
83 |
2986 |
卖出 |
| 09:30:24 |
13.51 |
20 |
3006 |
买入 |
| 09:30:27 |
12.86 |
3 |
3009 |
卖出 |
| 09:30:30 |
13.04 |
501 |
3510 |
买入 |
| 09:30:33 |
13.25 |
66 |
3576 |
买入 |
| 09:30:36 |
13.29 |
67 |
3643 |
买入 |
| 09:30:39 |
13.08 |
10 |
3653 |
卖出 |
| 09:30:42 |
13.09 |
4 |
3657 |
卖出 |
| 09:30:45 |
13.27 |
40 |
3697 |
买入 |
| 09:30:48 |
13.3 |
175 |
3872 |
买入 |
| 09:30:51 |
13.3 |
75 |
3947 |
卖出 |
| 09:30:57 |
13.35 |
25 |
3972 |
买入 |
| 09:31:00 |
13.31 |
122 |
4094 |
卖出 |
| 09:31:03 |
13.34 |
167 |
4261 |
买入 |
| 09:31:06 |
13.35 |
1 |
4262 |
买入 |
| 09:31:12 |
13.41 |
1 |
4263 |
买入 |
| 09:31:15 |
13.36 |
56 |
4319 |
卖出 |
| 09:31:18 |
13.49 |
7 |
4326 |
买入 |
| 09:31:21 |
13.3 |
414 |
4740 |
卖出 |
| 09:31:24 |
13.48 |
28 |
4768 |
买入 |
| 09:31:27 |
13.43 |
113 |
4881 |
卖出 |
| 09:31:30 |
13.44 |
13 |
4894 |
卖出 |
| 09:31:33 |
13.42 |
17 |
4911 |
卖出 |
| 09:31:36 |
13.42 |
9 |
4920 |
买入 |
| 09:31:39 |
13.42 |
21 |
4941 |
买入 |
| 09:31:42 |
13.38 |
1 |
4942 |
卖出 |
| 09:31:45 |
13.38 |
70 |
5012 |
卖出 |
| 09:31:48 |
13.4 |
103 |
5115 |
买入 |
| 09:31:51 |
13.42 |
87 |
5202 |
买入 |
| 09:31:54 |
13.43 |
17 |
5219 |
买入 |
| 09:31:57 |
13.41 |
19 |
5238 |
卖出 |
| 09:32:00 |
13.55 |
15 |
5253 |
买入 |
| 09:32:03 |
13.46 |
14 |
5267 |
卖出 |
| 09:32:06 |
13.53 |
34 |
5301 |
买入 |
| 09:32:09 |
13.53 |
4 |
5305 |
买入 |
| 09:32:12 |
13.46 |
28 |
5333 |
卖出 |
| 09:32:15 |
13.47 |
186 |
5519 |
买入 |
| 09:32:18 |
13.51 |
460 |
5979 |
买入 |
| 09:32:21 |
13.52 |
64 |
6043 |
买入 |
| 09:32:24 |
13.52 |
72 |
6115 |
卖出 |
| 09:32:27 |
13.52 |
32 |
6147 |
买入 |
| 09:32:30 |
13.6 |
108 |
6255 |
买入 |
| 09:32:33 |
13.51 |
21 |
6276 |
卖出 |
| 09:32:36 |
13.51 |
1 |
6277 |
卖出 |
| 09:32:39 |
13.6 |
58 |
6335 |
买入 |
| 09:32:45 |
13.6 |
2 |
6337 |
买入 |
| 09:32:54 |
13.67 |
91 |
6428 |
买入 |
| 09:32:57 |
13.65 |
13 |
6441 |
卖出 |
| 09:33:00 |
13.7 |
7 |
6448 |
买入 |
| 09:33:03 |
13.71 |
3 |
6451 |
买入 |
| 09:33:06 |
13.7 |
45 |
6496 |
卖出 |
| 09:33:09 |
13.68 |
19 |
6515 |
卖出 |
| 09:33:12 |
13.71 |
13 |
6528 |
买入 |
| 09:33:15 |
13.71 |
3 |
6531 |
卖出 |
| 09:33:18 |
13.71 |
146 |
6677 |
卖出 |
| 09:33:21 |
13.73 |
45 |
6722 |
买入 |
| 09:33:24 |
13.73 |
65 |
6787 |
卖出 |
| 09:33:27 |
13.73 |
20 |
6807 |
买入 |
| 09:33:30 |
13.76 |
17 |
6824 |
买入 |
| 09:33:33 |
13.84 |
367 |
7191 |
买入 |
| 09:33:36 |
13.84 |
419 |
7610 |
买入 |
| 09:33:39 |
13.82 |
618 |
8228 |
卖出 |
| 09:33:42 |
13.76 |
124 |
8352 |
卖出 |
| 09:33:45 |
13.75 |
57 |
8409 |
卖出 |
| 09:33:48 |
13.79 |
101 |
8510 |
买入 |
| 09:33:51 |
13.83 |
34 |
8544 |
买入 |
| 09:33:54 |
13.79 |
1 |
8545 |
卖出 |
| 09:33:57 |
13.8 |
26 |
8571 |
卖出 |
| 09:34:03 |
13.81 |
36 |
8607 |
买入 |
| 09:34:06 |
13.8 |
70 |
8677 |
卖出 |
| 09:34:09 |
13.8 |
3 |
8680 |
买入 |
| 09:34:12 |
13.82 |
4 |
8684 |
买入 |
| 09:34:15 |
13.82 |
58 |
8742 |
买入 |
| 09:34:18 |
13.82 |
33 |
8775 |
卖出 |
| 09:34:21 |
13.82 |
25 |
8800 |
卖出 |
| 09:34:24 |
13.78 |
10 |
8810 |
卖出 |
| 09:34:27 |
13.78 |
8 |
8818 |
卖出 |
| 09:34:30 |
13.79 |
109 |
8927 |
买入 |
| 09:34:33 |
13.77 |
36 |
8963 |
卖出 |
| 09:34:36 |
13.78 |
5 |
8968 |
买入 |
| 09:34:39 |
13.78 |
1 |
8969 |
买入 |
| 09:34:42 |
13.8 |
9 |
8978 |
卖出 |
| 09:34:45 |
13.78 |
9 |
8987 |
卖出 |
| 09:34:48 |
13.8 |
21 |
9008 |
买入 |
| 09:34:51 |
13.8 |
5 |
9013 |
买入 |
| 09:34:54 |
13.78 |
1 |
9014 |
卖出 |
| 09:34:57 |
13.77 |
23 |
9037 |
卖出 |
| 09:35:00 |
13.8 |
90 |
9127 |
买入 |
| 09:35:06 |
13.76 |
12 |
9139 |
卖出 |
| 09:35:09 |
13.77 |
7 |
9146 |
买入 |
| 09:35:12 |
13.75 |
5 |
9151 |
卖出 |
| 09:35:15 |
13.81 |
20 |
9171 |
买入 |
| 09:35:18 |
13.8 |
13 |
9184 |
卖出 |
| 09:35:21 |
13.79 |
1 |
9185 |
卖出 |
| 09:35:24 |
13.8 |
10 |
9195 |
买入 |
| 09:35:27 |
13.8 |
28 |
9223 |
卖出 |
| 09:35:30 |
13.8 |
39 |
9262 |
卖出 |
| 09:35:33 |
13.83 |
16 |
9278 |
买入 |
| 09:35:39 |
13.83 |
38 |
9316 |
买入 |
| 09:35:42 |
13.84 |
181 |
9497 |
买入 |
| 09:35:45 |
13.85 |
31 |
9528 |
买入 |
| 09:35:48 |
13.85 |
44 |
9572 |
买入 |
| 09:35:51 |
13.85 |
22 |
9594 |
买入 |
| 09:35:54 |
13.84 |
32 |
9626 |
卖出 |
| 09:35:57 |
13.84 |
8 |
9634 |
买入 |
| 09:36:00 |
13.84 |
15 |
9649 |
卖出 |
| 09:36:03 |
13.84 |
60 |
9709 |
买入 |
| 09:36:09 |
13.84 |
98 |
9807 |
买入 |
| 09:36:12 |
13.85 |
198 |
10005 |
买入 |
| 09:36:15 |
13.84 |
20 |
10025 |
卖出 |
| 09:36:18 |
13.85 |
8 |
10033 |
买入 |
| 09:36:21 |
13.84 |
50 |
10083 |
卖出 |
| 09:36:24 |
13.84 |
19 |
10102 |
买入 |
| 09:36:27 |
13.84 |
3 |
10105 |
买入 |
| 09:36:30 |
13.85 |
399 |
10504 |
买入 |
| 09:36:36 |
13.9 |
7 |
10511 |
买入 |
| 09:36:42 |
13.93 |
1 |
10512 |
买入 |
| 09:36:48 |
13.93 |
14 |
10526 |
买入 |
| 09:36:51 |
13.94 |
16 |
10542 |
买入 |
| 09:36:54 |
13.94 |
59 |
10601 |
买入 |
| 09:36:57 |
13.94 |
4 |
10605 |
卖出 |
| 09:37:00 |
13.94 |
2 |
10607 |
卖出 |
| 09:37:03 |
13.96 |
44 |
10651 |
买入 |
| 09:37:12 |
13.92 |
429 |
11080 |
卖出 |
| 09:37:15 |
13.92 |
13 |
11093 |
买入 |
| 09:37:18 |
13.9 |
9 |
11102 |
卖出 |
| 09:37:21 |
13.88 |
3 |
11105 |
卖出 |
| 09:37:24 |
13.88 |
1 |
11106 |
卖出 |
| 09:37:27 |
13.88 |
42 |
11148 |
卖出 |
| 09:37:36 |
13.88 |
1 |
11149 |
卖出 |
| 09:37:39 |
13.87 |
8 |
11157 |
卖出 |
| 09:37:42 |
13.88 |
132 |
11289 |
买入 |
| 09:37:45 |
13.88 |
8 |
11297 |
卖出 |
| 09:37:54 |
13.88 |
17 |
11314 |
卖出 |
| 09:37:57 |
13.89 |
1 |
11315 |
买入 |
| 09:38:03 |
13.88 |
1 |
11316 |
卖出 |
| 09:38:06 |
13.89 |
2 |
11318 |
买入 |
| 09:38:09 |
13.88 |
24 |
11342 |
卖出 |
| 09:38:12 |
13.9 |
31 |
11373 |
买入 |
| 09:38:15 |
13.89 |
4 |
11377 |
买入 |
| 09:38:18 |
13.88 |
2 |
11379 |
卖出 |
| 09:38:24 |
13.89 |
14 |
11393 |
买入 |
| 09:38:30 |
13.88 |
5 |
11398 |
卖出 |
| 09:38:33 |
13.89 |
1 |
11399 |
买入 |
| 09:38:36 |
13.88 |
21 |
11420 |
卖出 |
| 09:38:39 |
13.88 |
1 |
11421 |
买入 |
| 09:38:42 |
13.88 |
5 |
11426 |
买入 |
| 09:38:45 |
13.88 |
8 |
11434 |
卖出 |
| 09:38:48 |
13.88 |
5 |
11439 |
卖出 |
| 09:38:51 |
13.88 |
16 |
11455 |
卖出 |
| 09:38:54 |
13.84 |
400 |
11855 |
卖出 |
| 09:39:03 |
13.85 |
1 |
11856 |
卖出 |
| 09:39:18 |
13.88 |
18 |
11874 |
买入 |
| 09:39:21 |
13.88 |
32 |
11906 |
卖出 |
| 09:39:24 |
13.88 |
1 |
11907 |
买入 |
| 09:39:27 |
13.85 |
21 |
11928 |
卖出 |
| 09:39:30 |
13.84 |
2 |
11930 |
卖出 |
| 09:39:36 |
13.82 |
9 |
11939 |
卖出 |
| 09:39:42 |
13.82 |
9 |
11948 |
卖出 |
| 09:39:45 |
13.84 |
7 |
11955 |
买入 |
| 09:39:48 |
13.82 |
277 |
12232 |
卖出 |
| 09:39:54 |
13.8 |
576 |
12808 |
卖出 |
| 09:39:57 |
13.8 |
249 |
13057 |
卖出 |
| 09:40:00 |
13.79 |
13 |
13070 |
卖出 |
| 09:40:03 |
13.77 |
3 |
13073 |
卖出 |
| 09:40:06 |
13.75 |
5 |
13078 |
卖出 |
| 09:40:09 |
13.74 |
9 |
13087 |
卖出 |
| 09:40:12 |
13.74 |
3 |
13090 |
买入 |
| 09:40:15 |
13.73 |
12 |
13102 |
卖出 |
| 09:40:24 |
13.71 |
44 |
13146 |
卖出 |
| 09:40:27 |
13.66 |
351 |
13497 |
卖出 |
| 09:40:30 |
13.66 |
20 |
13517 |
买入 |
| 09:40:39 |
13.69 |
7 |
13524 |
买入 |
| 09:40:42 |
13.69 |
13 |
13537 |
买入 |
| 09:40:45 |
13.69 |
84 |
13621 |
买入 |
| 09:40:48 |
13.66 |
42 |
13663 |
卖出 |
| 09:40:51 |
13.66 |
17 |
13680 |
卖出 |
| 09:40:54 |
13.65 |
137 |
13817 |
卖出 |
| 09:40:57 |
13.65 |
36 |
13853 |
卖出 |
| 09:41:00 |
13.65 |
14 |
13867 |
买入 |
| 09:41:03 |
13.67 |
10 |
13877 |
买入 |
| 09:41:09 |
13.66 |
36 |
13913 |
买入 |
| 09:41:12 |
13.65 |
94 |
14007 |
卖出 |
| 09:41:15 |
13.65 |
52 |
14059 |
卖出 |
| 09:41:18 |
13.64 |
15 |
14074 |
买入 |
| 09:41:21 |
13.64 |
37 |
14111 |
买入 |
| 09:41:24 |
13.64 |
12 |
14123 |
买入 |
| 09:41:27 |
13.62 |
112 |
14235 |
卖出 |
| 09:41:33 |
13.6 |
28 |
14263 |
卖出 |
| 09:41:36 |
13.57 |
9 |
14272 |
卖出 |
| 09:41:39 |
13.57 |
64 |
14336 |
卖出 |
| 09:41:42 |
13.59 |
12 |
14348 |
买入 |
| 09:41:45 |
13.59 |
3 |
14351 |
买入 |
| 09:41:48 |
13.58 |
30 |
14381 |
卖出 |
| 09:41:51 |
13.57 |
80 |
14461 |
卖出 |
| 09:41:54 |
13.58 |
9 |
14470 |
卖出 |
| 09:41:57 |
13.58 |
7 |
14477 |
卖出 |
| 09:42:00 |
13.61 |
7 |
14484 |
买入 |
| 09:42:06 |
13.61 |
3 |
14487 |
买入 |
| 09:42:09 |
13.61 |
12 |
14499 |
买入 |
| 09:42:12 |
13.6 |
27 |
14526 |
卖出 |
| 09:42:15 |
13.59 |
42 |
14568 |
卖出 |
| 09:42:18 |
13.58 |
1 |
14569 |
卖出 |
| 09:42:24 |
13.58 |
1 |
14570 |
卖出 |
| 09:42:27 |
13.59 |
14 |
14584 |
买入 |
| 09:42:30 |
13.59 |
6 |
14590 |
卖出 |
| 09:42:33 |
13.59 |
2 |
14592 |
卖出 |
| 09:42:36 |
13.59 |
16 |
14608 |
买入 |
| 09:42:42 |
13.6 |
15 |
14623 |
买入 |
| 09:42:45 |
13.57 |
9 |
14632 |
卖出 |
| 09:42:48 |
13.57 |
1 |
14633 |
卖出 |
| 09:42:51 |
13.6 |
60 |
14693 |
买入 |
| 09:42:54 |
13.58 |
1 |
14694 |
卖出 |
| 09:43:03 |
13.6 |
30 |
14724 |
买入 |
| 09:43:06 |
13.59 |
1 |
14725 |
买入 |
| 09:43:09 |
13.59 |
72 |
14797 |
买入 |
| 09:43:12 |
13.59 |
8 |
14805 |
卖出 |
| 09:43:15 |
13.59 |
12 |
14817 |
卖出 |
| 09:43:21 |
13.61 |
35 |
14852 |
买入 |
| 09:43:24 |
13.61 |
27 |
14879 |
买入 |
| 09:43:27 |
13.61 |
114 |
14993 |
买入 |
| 09:43:30 |
13.62 |
1 |
14994 |
买入 |
| 09:43:36 |
13.62 |
135 |
15129 |
买入 |
| 09:43:39 |
13.65 |
39 |
15168 |
买入 |
| 09:43:42 |
13.67 |
72 |
15240 |
买入 |
| 09:43:57 |
13.65 |
5 |
15245 |
买入 |
| 09:44:06 |
13.67 |
6 |
15251 |
买入 |
| 09:44:12 |
13.7 |
51 |
15302 |
买入 |
| 09:44:18 |
13.7 |
15 |
15317 |
买入 |
| 09:44:21 |
13.71 |
10 |
15327 |
卖出 |
| 09:44:24 |
13.71 |
61 |
15388 |
卖出 |
| 09:44:27 |
13.7 |
30 |
15418 |
卖出 |
| 09:44:30 |
13.7 |
20 |
15438 |
卖出 |
| 09:44:33 |
13.7 |
52 |
15490 |
卖出 |
| 09:44:36 |
13.7 |
12 |
15502 |
卖出 |
| 09:44:39 |
13.7 |
2 |
15504 |
卖出 |
| 09:44:42 |
13.75 |
37 |
15541 |
买入 |
| 09:44:45 |
13.7 |
4 |
15545 |
卖出 |
| 09:44:48 |
13.7 |
2 |
15547 |
卖出 |
| 09:44:51 |
13.71 |
2 |
15549 |
卖出 |
| 09:44:57 |
13.76 |
44 |
15593 |
买入 |
| 09:45:00 |
13.76 |
44 |
15637 |
卖出 |
| 09:45:03 |
13.76 |
3 |
15640 |
卖出 |
| 09:45:06 |
13.76 |
45 |
15685 |
卖出 |
| 09:45:09 |
13.71 |
79 |
15764 |
卖出 |
| 09:45:12 |
13.7 |
147 |
15911 |
卖出 |
| 09:45:15 |
13.7 |
103 |
16014 |
卖出 |
| 09:45:24 |
13.7 |
10 |
16024 |
卖出 |
| 09:45:27 |
13.7 |
14 |
16038 |
卖出 |
| 09:45:30 |
13.7 |
10 |
16048 |
卖出 |
| 09:45:36 |
13.72 |
1 |
16049 |
买入 |
| 09:45:45 |
13.71 |
104 |
16153 |
卖出 |
| 09:45:57 |
13.71 |
5 |
16158 |
卖出 |
| 09:46:06 |
13.74 |
12 |
16170 |
买入 |
| 09:46:09 |
13.75 |
3 |
16173 |
买入 |
| 09:46:12 |
13.75 |
10 |
16183 |
买入 |
| 09:46:18 |
13.76 |
1 |
16184 |
买入 |
| 09:46:27 |
13.74 |
25 |
16209 |
卖出 |
| 09:46:30 |
13.77 |
16 |
16225 |
买入 |
| 09:46:42 |
13.75 |
7 |
16232 |
卖出 |
| 09:46:48 |
13.75 |
23 |
16255 |
卖出 |
| 09:46:54 |
13.76 |
10 |
16265 |
买入 |
| 09:46:57 |
13.75 |
29 |
16294 |
卖出 |
| 09:47:00 |
13.74 |
4 |
16298 |
卖出 |
| 09:47:09 |
13.74 |
2 |
16300 |
买入 |
| 09:47:12 |
13.74 |
2 |
16302 |
买入 |
| 09:47:15 |
13.72 |
16 |
16318 |
卖出 |
| 09:47:21 |
13.74 |
6 |
16324 |
买入 |
| 09:47:24 |
13.74 |
3 |
16327 |
卖出 |