萃华珠宝[002731]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
22 |
193 |
193 |
集合竞价 |
| 09:15:09 |
21.77 |
1324 |
1324 |
集合竞价 |
| 09:15:18 |
21.77 |
1273 |
1273 |
集合竞价 |
| 09:15:27 |
21.77 |
1243 |
1243 |
集合竞价 |
| 09:15:36 |
21.77 |
1238 |
1238 |
集合竞价 |
| 09:15:45 |
21.77 |
1243 |
1243 |
集合竞价 |
| 09:15:54 |
21.77 |
1243 |
1243 |
集合竞价 |
| 09:16:03 |
21.77 |
1243 |
1243 |
集合竞价 |
| 09:16:12 |
21.77 |
1246 |
1246 |
集合竞价 |
| 09:16:21 |
21.77 |
1247 |
1247 |
集合竞价 |
| 09:16:30 |
21.77 |
1245 |
1245 |
集合竞价 |
| 09:16:39 |
21.77 |
1245 |
1245 |
集合竞价 |
| 09:16:48 |
21.72 |
1162 |
1162 |
集合竞价 |
| 09:17:06 |
21.7 |
1173 |
1173 |
集合竞价 |
| 09:17:15 |
21.56 |
1162 |
1162 |
集合竞价 |
| 09:17:24 |
21.56 |
1173 |
1173 |
集合竞价 |
| 09:17:33 |
21.5 |
1162 |
1162 |
集合竞价 |
| 09:17:42 |
21.5 |
1162 |
1162 |
集合竞价 |
| 09:17:51 |
21.45 |
1162 |
1162 |
集合竞价 |
| 09:18:00 |
21.45 |
1161 |
1161 |
集合竞价 |
| 09:18:09 |
21.4 |
1155 |
1155 |
集合竞价 |
| 09:18:18 |
21.35 |
1139 |
1139 |
集合竞价 |
| 09:18:27 |
21.35 |
1139 |
1139 |
集合竞价 |
| 09:18:36 |
21.35 |
1150 |
1150 |
集合竞价 |
| 09:18:45 |
21.3 |
1139 |
1139 |
集合竞价 |
| 09:18:54 |
21.3 |
1139 |
1139 |
集合竞价 |
| 09:19:03 |
21.3 |
1138 |
1138 |
集合竞价 |
| 09:19:12 |
21.3 |
1138 |
1138 |
集合竞价 |
| 09:19:21 |
21.3 |
1133 |
1133 |
集合竞价 |
| 09:19:30 |
21.3 |
1133 |
1133 |
集合竞价 |
| 09:19:39 |
21.3 |
1121 |
1121 |
集合竞价 |
| 09:19:48 |
21.3 |
1121 |
1121 |
集合竞价 |
| 09:19:57 |
21.3 |
1121 |
1121 |
集合竞价 |
| 09:20:00 |
21.3 |
1121 |
1121 |
集合竞价 |
| 09:20:09 |
21.3 |
1121 |
1121 |
集合竞价 |
| 09:20:18 |
21.2 |
1121 |
1121 |
集合竞价 |
| 09:20:27 |
21.2 |
1121 |
1121 |
集合竞价 |
| 09:20:36 |
21.2 |
1122 |
1122 |
集合竞价 |
| 09:20:45 |
21.12 |
1122 |
1122 |
集合竞价 |
| 09:20:54 |
21.12 |
1122 |
1122 |
集合竞价 |
| 09:21:12 |
21.12 |
1122 |
1122 |
集合竞价 |
| 09:21:21 |
21.11 |
1122 |
1122 |
集合竞价 |
| 09:21:30 |
21.1 |
1122 |
1122 |
集合竞价 |
| 09:21:39 |
21.1 |
1122 |
1122 |
集合竞价 |
| 09:21:48 |
21 |
1129 |
1129 |
集合竞价 |
| 09:21:57 |
21 |
1224 |
1224 |
集合竞价 |
| 09:22:06 |
21 |
1237 |
1237 |
集合竞价 |
| 09:22:15 |
21 |
1252 |
1252 |
集合竞价 |
| 09:22:24 |
21 |
1274 |
1274 |
集合竞价 |
| 09:22:33 |
21 |
1285 |
1285 |
集合竞价 |
| 09:22:42 |
21 |
1290 |
1290 |
集合竞价 |
| 09:22:51 |
21 |
1295 |
1295 |
集合竞价 |
| 09:23:00 |
21 |
1295 |
1295 |
集合竞价 |
| 09:23:09 |
21 |
1295 |
1295 |
集合竞价 |
| 09:23:18 |
21 |
1307 |
1307 |
集合竞价 |
| 09:23:27 |
20.99 |
1307 |
1307 |
集合竞价 |
| 09:23:36 |
20.97 |
1307 |
1307 |
集合竞价 |
| 09:23:45 |
20.97 |
1307 |
1307 |
集合竞价 |
| 09:23:54 |
20.5 |
1331 |
1331 |
集合竞价 |
| 09:24:03 |
20.5 |
1334 |
1334 |
集合竞价 |
| 09:24:12 |
20.49 |
1341 |
1341 |
集合竞价 |
| 09:24:21 |
20.44 |
1355 |
1355 |
集合竞价 |
| 09:24:30 |
20.11 |
1462 |
1462 |
集合竞价 |
| 09:24:39 |
20.11 |
1473 |
1473 |
集合竞价 |
| 09:24:48 |
20.11 |
1473 |
1473 |
集合竞价 |
| 09:24:57 |
20 |
1562 |
1562 |
集合竞价 |
| 09:25:00 |
20 |
1563 |
3125 |
买入 |
| 09:30:00 |
19.81 |
220 |
3345 |
卖出 |
| 09:30:03 |
19.5 |
338 |
3683 |
卖出 |
| 09:30:06 |
19.51 |
211 |
3894 |
买入 |
| 09:30:09 |
19.51 |
33 |
3927 |
卖出 |
| 09:30:12 |
19.53 |
89 |
4016 |
买入 |
| 09:30:15 |
19.69 |
57 |
4073 |
买入 |
| 09:30:18 |
19.21 |
310 |
4383 |
卖出 |
| 09:30:21 |
19.57 |
256 |
4639 |
买入 |
| 09:30:24 |
19.52 |
165 |
4804 |
卖出 |
| 09:30:27 |
19.56 |
285 |
5089 |
买入 |
| 09:30:30 |
19.52 |
199 |
5288 |
卖出 |
| 09:30:33 |
19.54 |
195 |
5483 |
买入 |
| 09:30:36 |
19.55 |
95 |
5578 |
买入 |
| 09:30:39 |
19.54 |
104 |
5682 |
卖出 |
| 09:30:42 |
19.54 |
75 |
5757 |
买入 |
| 09:30:45 |
19.55 |
55 |
5812 |
买入 |
| 09:30:48 |
19.5 |
114 |
5926 |
卖出 |
| 09:30:51 |
19.52 |
148 |
6074 |
买入 |
| 09:30:54 |
19.47 |
98 |
6172 |
卖出 |
| 09:30:57 |
19.45 |
62 |
6234 |
卖出 |
| 09:31:00 |
19.47 |
380 |
6614 |
买入 |
| 09:31:03 |
19.52 |
59 |
6673 |
买入 |
| 09:31:06 |
19.45 |
150 |
6823 |
卖出 |
| 09:31:09 |
19.47 |
125 |
6948 |
买入 |
| 09:31:12 |
19.51 |
57 |
7005 |
买入 |
| 09:31:15 |
19.48 |
76 |
7081 |
卖出 |
| 09:31:18 |
19.45 |
73 |
7154 |
卖出 |
| 09:31:21 |
19.47 |
85 |
7239 |
买入 |
| 09:31:24 |
19.46 |
180 |
7419 |
卖出 |
| 09:31:27 |
19.47 |
87 |
7506 |
买入 |
| 09:31:30 |
19.46 |
62 |
7568 |
卖出 |
| 09:31:33 |
19.47 |
40 |
7608 |
买入 |
| 09:31:36 |
19.45 |
244 |
7852 |
卖出 |
| 09:31:39 |
19.46 |
51 |
7903 |
买入 |
| 09:31:42 |
19.45 |
118 |
8021 |
卖出 |
| 09:31:45 |
19.42 |
164 |
8185 |
卖出 |
| 09:31:48 |
19.44 |
30 |
8215 |
买入 |
| 09:31:51 |
19.41 |
12 |
8227 |
卖出 |
| 09:31:54 |
19.42 |
117 |
8344 |
买入 |
| 09:31:57 |
19.44 |
33 |
8377 |
买入 |
| 09:32:00 |
19.42 |
49 |
8426 |
卖出 |
| 09:32:03 |
19.42 |
31 |
8457 |
卖出 |
| 09:32:06 |
19.44 |
184 |
8641 |
买入 |
| 09:32:09 |
19.44 |
33 |
8674 |
卖出 |
| 09:32:12 |
19.44 |
53 |
8727 |
卖出 |
| 09:32:15 |
19.44 |
76 |
8803 |
卖出 |
| 09:32:18 |
19.48 |
20 |
8823 |
买入 |
| 09:32:21 |
19.48 |
27 |
8850 |
卖出 |
| 09:32:24 |
19.48 |
13 |
8863 |
卖出 |
| 09:32:27 |
19.48 |
102 |
8965 |
卖出 |
| 09:32:30 |
19.51 |
43 |
9008 |
买入 |
| 09:32:33 |
19.48 |
55 |
9063 |
买入 |
| 09:32:36 |
19.46 |
9 |
9072 |
买入 |
| 09:32:39 |
19.46 |
6 |
9078 |
买入 |
| 09:32:42 |
19.46 |
54 |
9132 |
买入 |
| 09:32:45 |
19.46 |
12 |
9144 |
卖出 |
| 09:32:48 |
19.46 |
2 |
9146 |
卖出 |
| 09:32:51 |
19.45 |
112 |
9258 |
卖出 |
| 09:32:54 |
19.48 |
42 |
9300 |
买入 |
| 09:32:57 |
19.43 |
559 |
9859 |
卖出 |
| 09:33:00 |
19.45 |
279 |
10138 |
买入 |
| 09:33:03 |
19.36 |
183 |
10321 |
卖出 |
| 09:33:06 |
19.38 |
26 |
10347 |
买入 |
| 09:33:09 |
19.38 |
129 |
10476 |
买入 |
| 09:33:12 |
19.39 |
141 |
10617 |
买入 |
| 09:33:15 |
19.37 |
80 |
10697 |
卖出 |
| 09:33:18 |
19.39 |
38 |
10735 |
买入 |
| 09:33:21 |
19.37 |
18 |
10753 |
卖出 |
| 09:33:24 |
19.4 |
42 |
10795 |
买入 |
| 09:33:27 |
19.37 |
80 |
10875 |
卖出 |
| 09:33:30 |
19.36 |
14 |
10889 |
卖出 |
| 09:33:33 |
19.36 |
154 |
11043 |
卖出 |
| 09:33:36 |
19.36 |
147 |
11190 |
买入 |
| 09:33:39 |
19.34 |
128 |
11318 |
卖出 |
| 09:33:42 |
19.35 |
209 |
11527 |
买入 |
| 09:33:45 |
19.37 |
625 |
12152 |
买入 |
| 09:33:48 |
19.38 |
237 |
12389 |
卖出 |
| 09:33:51 |
19.38 |
56 |
12445 |
卖出 |
| 09:33:54 |
19.4 |
19 |
12464 |
买入 |
| 09:33:57 |
19.37 |
17 |
12481 |
卖出 |
| 09:34:00 |
19.4 |
36 |
12517 |
买入 |
| 09:34:03 |
19.33 |
215 |
12732 |
卖出 |
| 09:34:06 |
19.36 |
178 |
12910 |
买入 |
| 09:34:09 |
19.4 |
333 |
13243 |
买入 |
| 09:34:12 |
19.47 |
50 |
13293 |
买入 |
| 09:34:15 |
19.47 |
82 |
13375 |
买入 |
| 09:34:18 |
19.47 |
37 |
13412 |
买入 |
| 09:34:21 |
19.41 |
147 |
13559 |
卖出 |
| 09:34:24 |
19.51 |
7 |
13566 |
买入 |
| 09:34:27 |
19.47 |
24 |
13590 |
卖出 |
| 09:34:30 |
19.48 |
4 |
13594 |
买入 |
| 09:34:33 |
19.47 |
153 |
13747 |
卖出 |
| 09:34:36 |
19.47 |
22 |
13769 |
买入 |
| 09:34:39 |
19.46 |
82 |
13851 |
卖出 |
| 09:34:42 |
19.46 |
224 |
14075 |
买入 |
| 09:34:45 |
19.46 |
1 |
14076 |
买入 |
| 09:34:48 |
19.46 |
172 |
14248 |
买入 |
| 09:34:51 |
19.46 |
12 |
14260 |
卖出 |
| 09:34:54 |
19.45 |
45 |
14305 |
卖出 |
| 09:35:00 |
19.46 |
11 |
14316 |
卖出 |
| 09:35:03 |
19.47 |
30 |
14346 |
买入 |
| 09:35:06 |
19.51 |
10 |
14356 |
买入 |
| 09:35:09 |
19.47 |
30 |
14386 |
卖出 |
| 09:35:12 |
19.57 |
14 |
14400 |
买入 |
| 09:35:18 |
19.61 |
1 |
14401 |
买入 |
| 09:35:21 |
19.61 |
3 |
14404 |
买入 |
| 09:35:24 |
19.64 |
106 |
14510 |
买入 |
| 09:35:27 |
19.57 |
124 |
14634 |
卖出 |
| 09:35:30 |
19.61 |
108 |
14742 |
买入 |
| 09:35:33 |
19.61 |
10 |
14752 |
卖出 |
| 09:35:36 |
19.61 |
137 |
14889 |
卖出 |
| 09:35:39 |
19.61 |
91 |
14980 |
卖出 |
| 09:35:42 |
19.61 |
171 |
15151 |
卖出 |
| 09:35:45 |
19.59 |
142 |
15293 |
卖出 |
| 09:35:48 |
19.7 |
419 |
15712 |
买入 |
| 09:35:51 |
19.75 |
13 |
15725 |
买入 |
| 09:35:54 |
19.79 |
35 |
15760 |
买入 |
| 09:35:57 |
19.74 |
13 |
15773 |
卖出 |
| 09:36:00 |
19.79 |
193 |
15966 |
买入 |
| 09:36:03 |
19.75 |
18 |
15984 |
卖出 |
| 09:36:06 |
19.79 |
105 |
16089 |
买入 |
| 09:36:09 |
19.8 |
65 |
16154 |
买入 |
| 09:36:12 |
19.77 |
122 |
16276 |
卖出 |
| 09:36:15 |
19.85 |
53 |
16329 |
买入 |
| 09:36:18 |
19.85 |
138 |
16467 |
买入 |
| 09:36:21 |
19.88 |
431 |
16898 |
买入 |
| 09:36:24 |
19.91 |
16 |
16914 |
买入 |
| 09:36:27 |
19.92 |
183 |
17097 |
买入 |
| 09:36:30 |
19.93 |
63 |
17160 |
买入 |
| 09:36:33 |
19.94 |
276 |
17436 |
买入 |
| 09:36:36 |
19.95 |
74 |
17510 |
买入 |
| 09:36:39 |
19.97 |
220 |
17730 |
买入 |
| 09:36:42 |
19.97 |
41 |
17771 |
买入 |
| 09:36:45 |
19.97 |
2 |
17773 |
买入 |
| 09:36:48 |
19.99 |
280 |
18053 |
买入 |
| 09:36:51 |
19.98 |
48 |
18101 |
卖出 |
| 09:36:54 |
20.07 |
180 |
18281 |
买入 |
| 09:36:57 |
19.97 |
93 |
18374 |
卖出 |
| 09:37:00 |
19.98 |
69 |
18443 |
买入 |
| 09:37:03 |
19.99 |
229 |
18672 |
卖出 |
| 09:37:06 |
20.06 |
74 |
18746 |
买入 |
| 09:37:09 |
20.08 |
136 |
18882 |
买入 |
| 09:37:12 |
20.08 |
69 |
18951 |
买入 |
| 09:37:15 |
20.11 |
817 |
19768 |
买入 |
| 09:37:18 |
20.07 |
114 |
19882 |
卖出 |
| 09:37:21 |
20.15 |
492 |
20374 |
买入 |
| 09:37:24 |
20.2 |
115 |
20489 |
买入 |
| 09:37:27 |
20.2 |
4 |
20493 |
卖出 |
| 09:37:30 |
20.2 |
25 |
20518 |
卖出 |
| 09:37:33 |
20.3 |
244 |
20762 |
买入 |
| 09:37:36 |
20.28 |
27 |
20789 |
卖出 |
| 09:37:39 |
20.3 |
76 |
20865 |
买入 |
| 09:37:42 |
20.35 |
58 |
20923 |
买入 |
| 09:37:45 |
20.37 |
167 |
21090 |
买入 |
| 09:37:48 |
20.4 |
54 |
21144 |
买入 |
| 09:37:51 |
20.4 |
35 |
21179 |
买入 |
| 09:37:54 |
20.4 |
147 |
21326 |
卖出 |
| 09:37:57 |
20.51 |
605 |
21931 |
买入 |
| 09:38:00 |
20.5 |
221 |
22152 |
卖出 |
| 09:38:03 |
20.5 |
37 |
22189 |
卖出 |
| 09:38:06 |
20.49 |
343 |
22532 |
卖出 |
| 09:38:09 |
20.4 |
105 |
22637 |
卖出 |
| 09:38:12 |
20.28 |
96 |
22733 |
卖出 |
| 09:38:15 |
20.36 |
338 |
23071 |
买入 |
| 09:38:18 |
20.37 |
116 |
23187 |
买入 |
| 09:38:21 |
20.32 |
100 |
23287 |
卖出 |
| 09:38:24 |
20.37 |
138 |
23425 |
卖出 |
| 09:38:27 |
20.39 |
109 |
23534 |
买入 |
| 09:38:30 |
20.37 |
101 |
23635 |
卖出 |
| 09:38:33 |
20.39 |
105 |
23740 |
卖出 |
| 09:38:36 |
20.38 |
209 |
23949 |
卖出 |
| 09:38:39 |
20.49 |
85 |
24034 |
买入 |
| 09:38:42 |
20.49 |
13 |
24047 |
卖出 |
| 09:38:45 |
20.49 |
35 |
24082 |
卖出 |
| 09:38:48 |
20.49 |
85 |
24167 |
买入 |
| 09:38:51 |
20.5 |
143 |
24310 |
买入 |
| 09:38:54 |
20.45 |
174 |
24484 |
卖出 |
| 09:38:57 |
20.51 |
144 |
24628 |
买入 |
| 09:39:00 |
20.56 |
169 |
24797 |
买入 |
| 09:39:03 |
20.59 |
136 |
24933 |
买入 |
| 09:39:06 |
20.6 |
83 |
25016 |
买入 |
| 09:39:09 |
20.61 |
100 |
25116 |
买入 |
| 09:39:12 |
20.7 |
81 |
25197 |
买入 |
| 09:39:15 |
20.76 |
53 |
25250 |
买入 |
| 09:39:18 |
20.8 |
444 |
25694 |
买入 |
| 09:39:21 |
20.86 |
180 |
25874 |
买入 |
| 09:39:24 |
20.88 |
49 |
25923 |
买入 |
| 09:39:27 |
20.88 |
138 |
26061 |
买入 |
| 09:39:30 |
21 |
449 |
26510 |
买入 |
| 09:39:33 |
21 |
47 |
26557 |
买入 |
| 09:39:36 |
21 |
154 |
26711 |
买入 |
| 09:39:39 |
21 |
400 |
27111 |
买入 |
| 09:39:42 |
20.99 |
173 |
27284 |
卖出 |
| 09:39:45 |
21 |
511 |
27795 |
买入 |
| 09:39:48 |
21.01 |
61 |
27856 |
买入 |
| 09:39:51 |
21 |
860 |
28716 |
卖出 |
| 09:39:54 |
21.04 |
174 |
28890 |
买入 |
| 09:39:57 |
21.02 |
151 |
29041 |
卖出 |
| 09:40:00 |
21.03 |
573 |
29614 |
买入 |
| 09:40:03 |
20.94 |
55 |
29669 |
卖出 |
| 09:40:06 |
21.1 |
1526 |
31195 |
买入 |
| 09:40:09 |
20.88 |
745 |
31940 |
卖出 |
| 09:40:12 |
20.92 |
160 |
32100 |
买入 |
| 09:40:15 |
20.88 |
58 |
32158 |
卖出 |
| 09:40:18 |
20.88 |
45 |
32203 |
买入 |
| 09:40:21 |
20.85 |
58 |
32261 |
卖出 |
| 09:40:24 |
20.84 |
160 |
32421 |
卖出 |
| 09:40:27 |
20.82 |
63 |
32484 |
卖出 |
| 09:40:30 |
20.76 |
104 |
32588 |
卖出 |
| 09:40:33 |
20.71 |
199 |
32787 |
卖出 |
| 09:40:36 |
20.72 |
10 |
32797 |
买入 |
| 09:40:39 |
20.74 |
57 |
32854 |
买入 |
| 09:40:42 |
20.75 |
96 |
32950 |
买入 |
| 09:40:45 |
20.81 |
149 |
33099 |
买入 |
| 09:40:48 |
20.77 |
252 |
33351 |
卖出 |
| 09:40:51 |
20.84 |
136 |
33487 |
买入 |
| 09:40:54 |
20.81 |
147 |
33634 |
卖出 |
| 09:40:57 |
20.9 |
417 |
34051 |
买入 |
| 09:41:00 |
20.82 |
11 |
34062 |
卖出 |
| 09:41:03 |
20.85 |
38 |
34100 |
买入 |
| 09:41:06 |
21 |
229 |
34329 |
买入 |
| 09:41:09 |
20.81 |
719 |
35048 |
卖出 |
| 09:41:12 |
21.05 |
4 |
35052 |
买入 |
| 09:41:15 |
21.01 |
151 |
35203 |
卖出 |
| 09:41:18 |
20.9 |
31 |
35234 |
卖出 |
| 09:41:21 |
20.99 |
179 |
35413 |
买入 |
| 09:41:24 |
21 |
59 |
35472 |
买入 |
| 09:41:27 |
20.99 |
181 |
35653 |
卖出 |
| 09:41:30 |
21 |
371 |
36024 |
买入 |
| 09:41:33 |
21 |
85 |
36109 |
卖出 |
| 09:41:36 |
21.06 |
35 |
36144 |
买入 |
| 09:41:39 |
21.06 |
16 |
36160 |
卖出 |
| 09:41:42 |
21.06 |
93 |
36253 |
卖出 |