王子新材[002735]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
24.5 |
1 |
1 |
集合竞价 |
| 09:15:54 |
25 |
11 |
11 |
集合竞价 |
| 09:17:42 |
24.32 |
0 |
0 |
集合竞价 |
| 09:19:21 |
24.4 |
2 |
2 |
集合竞价 |
| 09:20:54 |
24.33 |
2 |
2 |
集合竞价 |
| 09:23:27 |
24.36 |
33 |
33 |
集合竞价 |
| 09:24:48 |
24.4 |
35 |
35 |
集合竞价 |
| 09:25:00 |
24.5 |
50 |
85 |
卖出 |
| 09:30:03 |
24.53 |
44 |
129 |
买入 |
| 09:30:06 |
24.53 |
6 |
135 |
卖出 |
| 09:30:09 |
24.5 |
6 |
141 |
卖出 |
| 09:30:12 |
24.55 |
16 |
157 |
买入 |
| 09:30:15 |
24.42 |
21 |
178 |
卖出 |
| 09:30:18 |
24.42 |
5 |
183 |
卖出 |
| 09:30:21 |
24.42 |
2 |
185 |
卖出 |
| 09:30:24 |
24.41 |
11 |
196 |
卖出 |
| 09:30:27 |
24.4 |
11 |
207 |
卖出 |
| 09:30:33 |
24.42 |
12 |
219 |
买入 |
| 09:30:36 |
24.42 |
11 |
230 |
卖出 |
| 09:30:39 |
24.42 |
1 |
231 |
卖出 |
| 09:30:42 |
24.4 |
13 |
244 |
卖出 |
| 09:30:45 |
24.46 |
14 |
258 |
买入 |
| 09:30:48 |
24.46 |
37 |
295 |
卖出 |
| 09:30:51 |
24.51 |
20 |
315 |
买入 |
| 09:30:54 |
24.52 |
18 |
333 |
卖出 |
| 09:30:57 |
24.56 |
41 |
374 |
买入 |
| 09:31:09 |
24.49 |
1 |
375 |
卖出 |
| 09:31:15 |
24.49 |
4 |
379 |
卖出 |
| 09:31:21 |
24.54 |
4 |
383 |
买入 |
| 09:31:24 |
24.5 |
19 |
402 |
卖出 |
| 09:31:30 |
24.54 |
23 |
425 |
买入 |
| 09:31:36 |
24.54 |
10 |
435 |
卖出 |
| 09:31:54 |
24.52 |
20 |
455 |
卖出 |
| 09:31:57 |
24.6 |
60 |
515 |
买入 |
| 09:32:00 |
24.54 |
30 |
545 |
卖出 |
| 09:32:09 |
24.56 |
18 |
563 |
卖出 |
| 09:32:24 |
24.56 |
9 |
572 |
卖出 |
| 09:32:27 |
24.6 |
87 |
659 |
买入 |
| 09:32:30 |
24.64 |
13 |
672 |
买入 |
| 09:32:33 |
24.65 |
80 |
752 |
买入 |
| 09:32:36 |
24.65 |
5 |
757 |
买入 |
| 09:32:39 |
24.65 |
12 |
769 |
买入 |
| 09:32:42 |
24.66 |
55 |
824 |
买入 |
| 09:32:45 |
24.78 |
11 |
835 |
买入 |
| 09:32:48 |
24.78 |
13 |
848 |
卖出 |
| 09:32:51 |
24.78 |
3 |
851 |
买入 |
| 09:32:54 |
24.78 |
10 |
861 |
买入 |
| 09:32:57 |
24.8 |
8 |
869 |
买入 |
| 09:33:00 |
24.8 |
13 |
882 |
买入 |
| 09:33:03 |
24.87 |
18 |
900 |
买入 |
| 09:33:09 |
24.78 |
17 |
917 |
卖出 |
| 09:33:12 |
24.88 |
56 |
973 |
买入 |
| 09:33:15 |
24.75 |
14 |
987 |
卖出 |
| 09:33:18 |
24.88 |
3 |
990 |
买入 |
| 09:33:24 |
24.9 |
82 |
1072 |
买入 |
| 09:33:27 |
24.84 |
76 |
1148 |
卖出 |
| 09:33:30 |
24.9 |
11 |
1159 |
买入 |
| 09:33:33 |
24.95 |
20 |
1179 |
买入 |
| 09:33:39 |
24.94 |
7 |
1186 |
买入 |
| 09:33:42 |
24.9 |
18 |
1204 |
卖出 |
| 09:33:45 |
24.91 |
10 |
1214 |
买入 |
| 09:33:48 |
24.95 |
53 |
1267 |
买入 |
| 09:33:51 |
24.98 |
22 |
1289 |
买入 |
| 09:33:54 |
24.99 |
59 |
1348 |
买入 |
| 09:33:57 |
25 |
114 |
1462 |
买入 |
| 09:34:00 |
24.98 |
27 |
1489 |
卖出 |
| 09:34:03 |
24.98 |
39 |
1528 |
买入 |
| 09:34:06 |
24.98 |
11 |
1539 |
买入 |
| 09:34:09 |
24.98 |
10 |
1549 |
买入 |
| 09:34:12 |
24.98 |
133 |
1682 |
买入 |
| 09:34:15 |
24.97 |
10 |
1692 |
卖出 |
| 09:34:18 |
24.97 |
18 |
1710 |
卖出 |
| 09:34:21 |
24.98 |
155 |
1865 |
买入 |
| 09:34:24 |
25 |
335 |
2200 |
买入 |
| 09:34:27 |
25 |
15 |
2215 |
卖出 |
| 09:34:33 |
25.1 |
42 |
2257 |
买入 |
| 09:34:36 |
25 |
24 |
2281 |
卖出 |
| 09:34:39 |
25.01 |
1 |
2282 |
买入 |
| 09:34:42 |
25.06 |
38 |
2320 |
买入 |
| 09:34:48 |
25.07 |
5 |
2325 |
卖出 |
| 09:34:51 |
25.1 |
1 |
2326 |
买入 |
| 09:34:54 |
25.06 |
24 |
2350 |
卖出 |
| 09:34:57 |
25 |
160 |
2510 |
卖出 |
| 09:35:00 |
25.01 |
19 |
2529 |
买入 |
| 09:35:03 |
25 |
3 |
2532 |
卖出 |
| 09:35:06 |
25 |
5 |
2537 |
卖出 |
| 09:35:09 |
25 |
1 |
2538 |
卖出 |
| 09:35:12 |
25 |
104 |
2642 |
卖出 |
| 09:35:15 |
25.06 |
83 |
2725 |
买入 |
| 09:35:21 |
25.01 |
180 |
2905 |
卖出 |
| 09:35:24 |
24.99 |
10 |
2915 |
卖出 |
| 09:35:27 |
24.99 |
17 |
2932 |
卖出 |
| 09:35:30 |
25 |
59 |
2991 |
买入 |
| 09:35:33 |
25.08 |
98 |
3089 |
买入 |
| 09:35:36 |
24.99 |
52 |
3141 |
卖出 |
| 09:35:39 |
24.99 |
10 |
3151 |
卖出 |
| 09:35:42 |
25 |
1 |
3152 |
买入 |
| 09:35:45 |
25 |
3 |
3155 |
卖出 |
| 09:35:48 |
25.02 |
5 |
3160 |
买入 |
| 09:35:51 |
24.99 |
33 |
3193 |
卖出 |
| 09:35:57 |
25 |
72 |
3265 |
买入 |
| 09:36:00 |
25 |
7 |
3272 |
买入 |
| 09:36:06 |
24.96 |
100 |
3372 |
卖出 |
| 09:36:12 |
25 |
11 |
3383 |
卖出 |
| 09:36:15 |
25 |
1 |
3384 |
卖出 |
| 09:36:18 |
25 |
28 |
3412 |
买入 |
| 09:36:21 |
25.01 |
49 |
3461 |
买入 |
| 09:36:24 |
25.03 |
27 |
3488 |
买入 |
| 09:36:27 |
25.04 |
13 |
3501 |
买入 |
| 09:36:30 |
25.04 |
17 |
3518 |
买入 |
| 09:36:33 |
25.05 |
14 |
3532 |
买入 |
| 09:36:36 |
25.05 |
5 |
3537 |
买入 |
| 09:36:39 |
25.05 |
9 |
3546 |
买入 |
| 09:36:42 |
25.06 |
67 |
3613 |
买入 |
| 09:36:45 |
25 |
102 |
3715 |
卖出 |
| 09:36:51 |
25.05 |
2 |
3717 |
买入 |
| 09:36:54 |
25.04 |
4 |
3721 |
买入 |
| 09:37:00 |
25.01 |
31 |
3752 |
卖出 |
| 09:37:03 |
25.06 |
200 |
3952 |
买入 |
| 09:37:06 |
25.02 |
15 |
3967 |
卖出 |
| 09:37:09 |
25 |
86 |
4053 |
卖出 |
| 09:37:12 |
25.06 |
5 |
4058 |
买入 |
| 09:37:15 |
25.05 |
8 |
4066 |
买入 |
| 09:37:18 |
25.05 |
27 |
4093 |
买入 |
| 09:37:24 |
25.04 |
12 |
4105 |
买入 |
| 09:37:33 |
25.03 |
1 |
4106 |
买入 |
| 09:37:36 |
25.04 |
10 |
4116 |
买入 |
| 09:37:39 |
25.03 |
19 |
4135 |
卖出 |
| 09:37:48 |
24.96 |
80 |
4215 |
卖出 |
| 09:37:51 |
24.96 |
10 |
4225 |
卖出 |
| 09:37:54 |
24.95 |
13 |
4238 |
卖出 |
| 09:37:57 |
24.95 |
2 |
4240 |
买入 |
| 09:38:00 |
24.94 |
13 |
4253 |
卖出 |
| 09:38:06 |
24.9 |
12 |
4265 |
卖出 |
| 09:38:09 |
24.9 |
3 |
4268 |
买入 |
| 09:38:12 |
24.86 |
2 |
4270 |
卖出 |
| 09:38:18 |
24.86 |
3 |
4273 |
卖出 |
| 09:38:21 |
24.86 |
5 |
4278 |
卖出 |
| 09:38:24 |
24.85 |
12 |
4290 |
卖出 |
| 09:38:30 |
24.8 |
40 |
4330 |
卖出 |
| 09:38:33 |
24.78 |
3 |
4333 |
卖出 |
| 09:38:39 |
24.76 |
15 |
4348 |
卖出 |
| 09:38:42 |
24.8 |
51 |
4399 |
买入 |
| 09:38:45 |
24.67 |
50 |
4449 |
卖出 |
| 09:38:48 |
24.69 |
9 |
4458 |
买入 |
| 09:38:51 |
24.69 |
48 |
4506 |
卖出 |
| 09:38:54 |
24.69 |
37 |
4543 |
买入 |
| 09:39:06 |
24.68 |
5 |
4548 |
卖出 |
| 09:39:12 |
24.7 |
39 |
4587 |
卖出 |
| 09:39:18 |
24.77 |
17 |
4604 |
买入 |
| 09:39:21 |
24.78 |
58 |
4662 |
买入 |
| 09:39:30 |
24.83 |
10 |
4672 |
买入 |
| 09:39:33 |
24.83 |
1 |
4673 |
买入 |
| 09:39:42 |
24.85 |
60 |
4733 |
买入 |
| 09:39:45 |
24.86 |
13 |
4746 |
买入 |
| 09:39:48 |
24.86 |
4 |
4750 |
买入 |
| 09:39:51 |
24.88 |
10 |
4760 |
买入 |
| 09:39:54 |
24.9 |
32 |
4792 |
买入 |
| 09:39:57 |
24.91 |
5 |
4797 |
买入 |
| 09:40:03 |
24.92 |
8 |
4805 |
卖出 |
| 09:40:06 |
24.92 |
1 |
4806 |
买入 |
| 09:40:12 |
24.93 |
20 |
4826 |
买入 |
| 09:40:15 |
24.94 |
20 |
4846 |
买入 |
| 09:40:18 |
24.94 |
164 |
5010 |
卖出 |
| 09:40:24 |
24.94 |
52 |
5062 |
卖出 |
| 09:40:30 |
24.92 |
20 |
5082 |
卖出 |
| 09:40:33 |
24.91 |
6 |
5088 |
卖出 |
| 09:40:36 |
24.9 |
3 |
5091 |
卖出 |
| 09:40:39 |
24.91 |
2 |
5093 |
买入 |
| 09:40:42 |
24.93 |
17 |
5110 |
买入 |
| 09:40:45 |
24.97 |
33 |
5143 |
买入 |
| 09:40:48 |
24.94 |
60 |
5203 |
卖出 |
| 09:40:51 |
24.91 |
47 |
5250 |
卖出 |
| 09:40:54 |
24.99 |
38 |
5288 |
买入 |
| 09:41:03 |
24.99 |
20 |
5308 |
买入 |
| 09:41:09 |
25 |
25 |
5333 |
买入 |
| 09:41:12 |
25.04 |
194 |
5527 |
买入 |
| 09:41:15 |
25.05 |
34 |
5561 |
买入 |
| 09:41:18 |
25.06 |
2 |
5563 |
买入 |
| 09:41:21 |
25.05 |
95 |
5658 |
卖出 |
| 09:41:27 |
25.07 |
7 |
5665 |
买入 |
| 09:41:30 |
25.04 |
63 |
5728 |
卖出 |
| 09:41:33 |
25.07 |
51 |
5779 |
买入 |
| 09:41:36 |
25.07 |
1 |
5780 |
卖出 |
| 09:41:39 |
25.04 |
23 |
5803 |
卖出 |
| 09:41:51 |
25.04 |
8 |
5811 |
买入 |
| 09:41:54 |
25.04 |
16 |
5827 |
卖出 |
| 09:42:00 |
25.04 |
5 |
5832 |
卖出 |
| 09:42:03 |
25.07 |
73 |
5905 |
买入 |
| 09:42:06 |
25.04 |
87 |
5992 |
卖出 |
| 09:42:09 |
25.07 |
7 |
5999 |
买入 |
| 09:42:12 |
25.07 |
3 |
6002 |
买入 |
| 09:42:15 |
25.06 |
50 |
6052 |
卖出 |
| 09:42:21 |
25.04 |
29 |
6081 |
买入 |
| 09:42:27 |
25.04 |
1 |
6082 |
买入 |
| 09:42:30 |
25.01 |
20 |
6102 |
卖出 |
| 09:42:33 |
25.02 |
8 |
6110 |
买入 |
| 09:42:39 |
25.02 |
10 |
6120 |
买入 |
| 09:42:42 |
25.01 |
29 |
6149 |
卖出 |
| 09:42:48 |
25.01 |
12 |
6161 |
卖出 |
| 09:43:06 |
25 |
4 |
6165 |
卖出 |
| 09:43:09 |
25.03 |
107 |
6272 |
买入 |
| 09:43:12 |
25.01 |
27 |
6299 |
卖出 |
| 09:43:15 |
25.04 |
1 |
6300 |
买入 |
| 09:43:18 |
25.01 |
11 |
6311 |
卖出 |
| 09:43:21 |
25.04 |
3 |
6314 |
买入 |
| 09:43:24 |
25.04 |
1 |
6315 |
买入 |
| 09:43:30 |
25.04 |
46 |
6361 |
买入 |
| 09:43:36 |
25.05 |
1 |
6362 |
买入 |
| 09:43:39 |
25.05 |
6 |
6368 |
买入 |
| 09:43:42 |
25.05 |
21 |
6389 |
买入 |
| 09:43:45 |
25.04 |
21 |
6410 |
卖出 |
| 09:43:48 |
25.04 |
2 |
6412 |
买入 |
| 09:43:54 |
25.04 |
1 |
6413 |
买入 |
| 09:44:00 |
25.04 |
50 |
6463 |
买入 |
| 09:44:06 |
25.02 |
1 |
6464 |
卖出 |
| 09:44:09 |
25.04 |
42 |
6506 |
买入 |
| 09:44:12 |
25.04 |
9 |
6515 |
买入 |
| 09:44:15 |
25.05 |
76 |
6591 |
买入 |
| 09:44:18 |
25.05 |
44 |
6635 |
买入 |
| 09:44:21 |
25.06 |
108 |
6743 |
买入 |
| 09:44:24 |
25.05 |
39 |
6782 |
卖出 |
| 09:44:27 |
25.08 |
268 |
7050 |
买入 |
| 09:44:30 |
25.08 |
212 |
7262 |
买入 |
| 09:44:33 |
25.09 |
102 |
7364 |
买入 |
| 09:44:36 |
25.08 |
10 |
7374 |
卖出 |
| 09:44:42 |
25.11 |
192 |
7566 |
买入 |
| 09:44:45 |
25.12 |
58 |
7624 |
买入 |
| 09:44:48 |
25.12 |
23 |
7647 |
买入 |
| 09:44:51 |
25.12 |
9 |
7656 |
买入 |
| 09:44:54 |
25.13 |
106 |
7762 |
买入 |
| 09:44:57 |
25.13 |
8 |
7770 |
买入 |
| 09:45:00 |
25.13 |
19 |
7789 |
买入 |
| 09:45:03 |
25.13 |
7 |
7796 |
买入 |
| 09:45:06 |
25.14 |
22 |
7818 |
买入 |
| 09:45:09 |
25.14 |
31 |
7849 |
买入 |
| 09:45:12 |
25.13 |
68 |
7917 |
卖出 |
| 09:45:15 |
25.17 |
6 |
7923 |
买入 |
| 09:45:18 |
25.17 |
3 |
7926 |
买入 |
| 09:45:21 |
25.17 |
29 |
7955 |
买入 |
| 09:45:24 |
25.19 |
72 |
8027 |
买入 |
| 09:45:27 |
25.16 |
23 |
8050 |
卖出 |
| 09:45:30 |
25.2 |
300 |
8350 |
买入 |
| 09:45:33 |
25.21 |
12 |
8362 |
卖出 |
| 09:45:36 |
25.21 |
23 |
8385 |
卖出 |
| 09:45:39 |
25.25 |
193 |
8578 |
买入 |
| 09:45:42 |
25.26 |
35 |
8613 |
买入 |
| 09:45:45 |
25.28 |
8 |
8621 |
买入 |
| 09:45:48 |
25.29 |
102 |
8723 |
买入 |
| 09:45:51 |
25.27 |
2 |
8725 |
卖出 |
| 09:45:57 |
25.27 |
5 |
8730 |
买入 |
| 09:46:00 |
25.25 |
130 |
8860 |
卖出 |
| 09:46:03 |
25.27 |
61 |
8921 |
买入 |
| 09:46:06 |
25.27 |
26 |
8947 |
买入 |
| 09:46:09 |
25.27 |
49 |
8996 |
买入 |
| 09:46:12 |
25.27 |
4 |
9000 |
买入 |
| 09:46:15 |
25.27 |
6 |
9006 |
买入 |
| 09:46:18 |
25.25 |
20 |
9026 |
卖出 |
| 09:46:21 |
25.25 |
1 |
9027 |
卖出 |
| 09:46:24 |
25.24 |
5 |
9032 |
卖出 |
| 09:46:27 |
25.24 |
5 |
9037 |
卖出 |
| 09:46:30 |
25.24 |
34 |
9071 |
卖出 |
| 09:46:33 |
25.24 |
41 |
9112 |
买入 |
| 09:46:36 |
25.24 |
13 |
9125 |
买入 |
| 09:46:39 |
25.23 |
12 |
9137 |
卖出 |
| 09:46:45 |
25.25 |
18 |
9155 |
买入 |
| 09:46:48 |
25.25 |
37 |
9192 |
卖出 |
| 09:46:51 |
25.25 |
4 |
9196 |
买入 |
| 09:46:54 |
25.25 |
11 |
9207 |
买入 |
| 09:46:57 |
25.25 |
30 |
9237 |
买入 |
| 09:47:00 |
25.25 |
10 |
9247 |
卖出 |
| 09:47:03 |
25.25 |
57 |
9304 |
买入 |
| 09:47:06 |
25.25 |
15 |
9319 |
卖出 |
| 09:47:09 |
25.26 |
27 |
9346 |
买入 |
| 09:47:12 |
25.27 |
3 |
9349 |
买入 |
| 09:47:15 |
25.27 |
137 |
9486 |
买入 |
| 09:47:18 |
25.27 |
72 |
9558 |
买入 |
| 09:47:21 |
25.27 |
15 |
9573 |
买入 |
| 09:47:24 |
25.27 |
135 |
9708 |
买入 |
| 09:47:27 |
25.27 |
6 |
9714 |
买入 |
| 09:47:33 |
25.3 |
167 |
9881 |
买入 |
| 09:47:36 |
25.3 |
22 |
9903 |
买入 |
| 09:47:39 |
25.39 |
40 |
9943 |
买入 |
| 09:47:45 |
25.36 |
2 |
9945 |
买入 |
| 09:47:51 |
25.32 |
13 |
9958 |
卖出 |
| 09:47:57 |
25.32 |
10 |
9968 |
买入 |
| 09:48:00 |
25.32 |
1 |
9969 |
买入 |
| 09:48:03 |
25.32 |
7 |
9976 |
买入 |
| 09:48:06 |
25.36 |
32 |
10008 |
买入 |
| 09:48:09 |
25.39 |
39 |
10047 |
买入 |
| 09:48:12 |
25.39 |
10 |
10057 |
买入 |
| 09:48:15 |
25.39 |
162 |
10219 |
买入 |
| 09:48:18 |
25.39 |
68 |
10287 |
买入 |
| 09:48:21 |
25.39 |
16 |
10303 |
买入 |
| 09:48:24 |
25.4 |
74 |
10377 |
买入 |
| 09:48:27 |
25.4 |
1 |
10378 |
买入 |
| 09:48:30 |
25.39 |
8 |
10386 |
卖出 |
| 09:48:33 |
25.39 |
38 |
10424 |
卖出 |
| 09:48:36 |
25.39 |
10 |
10434 |
买入 |
| 09:48:39 |
25.39 |
37 |
10471 |
买入 |