王子新材[002735]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
29.22 |
6 |
6 |
集合竞价 |
| 09:15:27 |
29.21 |
5 |
5 |
集合竞价 |
| 09:17:15 |
29.2 |
5 |
5 |
集合竞价 |
| 09:18:09 |
28.81 |
14 |
14 |
集合竞价 |
| 09:18:18 |
29.2 |
5 |
5 |
集合竞价 |
| 09:19:30 |
29.22 |
7 |
7 |
集合竞价 |
| 09:20:18 |
29.22 |
7 |
7 |
集合竞价 |
| 09:21:30 |
29.22 |
7 |
7 |
集合竞价 |
| 09:21:48 |
29.22 |
7 |
7 |
集合竞价 |
| 09:21:57 |
29.22 |
8 |
8 |
集合竞价 |
| 09:22:24 |
29.21 |
8 |
8 |
集合竞价 |
| 09:23:09 |
29.18 |
12 |
12 |
集合竞价 |
| 09:23:18 |
29.1 |
13 |
13 |
集合竞价 |
| 09:23:45 |
29 |
13 |
13 |
集合竞价 |
| 09:23:54 |
29 |
17 |
17 |
集合竞价 |
| 09:24:03 |
29 |
17 |
17 |
集合竞价 |
| 09:24:12 |
29 |
17 |
17 |
集合竞价 |
| 09:24:30 |
28.89 |
18 |
18 |
集合竞价 |
| 09:24:39 |
28.88 |
23 |
23 |
集合竞价 |
| 09:24:48 |
28.9 |
24 |
24 |
集合竞价 |
| 09:24:57 |
29 |
43 |
43 |
集合竞价 |
| 09:25:00 |
28.99 |
107 |
150 |
买入 |
| 09:30:00 |
28.91 |
102 |
252 |
卖出 |
| 09:30:03 |
28.8 |
339 |
591 |
卖出 |
| 09:30:06 |
28.8 |
192 |
783 |
卖出 |
| 09:30:09 |
28.8 |
25 |
808 |
买入 |
| 09:30:12 |
28.8 |
60 |
868 |
卖出 |
| 09:30:15 |
28.79 |
22 |
890 |
卖出 |
| 09:30:18 |
28.85 |
58 |
948 |
买入 |
| 09:30:21 |
28.81 |
16 |
964 |
卖出 |
| 09:30:24 |
28.86 |
32 |
996 |
买入 |
| 09:30:27 |
28.79 |
104 |
1100 |
卖出 |
| 09:30:30 |
28.87 |
7 |
1107 |
买入 |
| 09:30:33 |
28.84 |
6 |
1113 |
卖出 |
| 09:30:36 |
28.9 |
65 |
1178 |
买入 |
| 09:30:39 |
28.9 |
217 |
1395 |
买入 |
| 09:30:42 |
28.97 |
24 |
1419 |
买入 |
| 09:30:45 |
29 |
81 |
1500 |
买入 |
| 09:30:48 |
29.01 |
101 |
1601 |
买入 |
| 09:30:51 |
29.07 |
8 |
1609 |
买入 |
| 09:30:54 |
29.1 |
56 |
1665 |
买入 |
| 09:30:57 |
29.11 |
51 |
1716 |
卖出 |
| 09:31:03 |
29.18 |
2 |
1718 |
买入 |
| 09:31:09 |
29.07 |
62 |
1780 |
卖出 |
| 09:31:12 |
29.07 |
2 |
1782 |
买入 |
| 09:31:15 |
29.07 |
36 |
1818 |
买入 |
| 09:31:18 |
29.1 |
3 |
1821 |
买入 |
| 09:31:21 |
29.14 |
35 |
1856 |
买入 |
| 09:31:24 |
29.1 |
11 |
1867 |
卖出 |
| 09:31:27 |
29.12 |
24 |
1891 |
买入 |
| 09:31:30 |
29.16 |
61 |
1952 |
买入 |
| 09:31:33 |
29.16 |
3 |
1955 |
卖出 |
| 09:31:36 |
29.2 |
36 |
1991 |
买入 |
| 09:31:39 |
29.15 |
3 |
1994 |
卖出 |
| 09:31:42 |
29.15 |
21 |
2015 |
卖出 |
| 09:31:45 |
29.12 |
1 |
2016 |
卖出 |
| 09:31:48 |
29.17 |
5 |
2021 |
买入 |
| 09:31:54 |
29.02 |
20 |
2041 |
卖出 |
| 09:31:57 |
29.14 |
1 |
2042 |
买入 |
| 09:32:03 |
29.08 |
0 |
2042 |
卖出 |
| 09:32:09 |
29.08 |
9 |
2051 |
卖出 |
| 09:32:12 |
29.16 |
2 |
2053 |
买入 |
| 09:32:21 |
29.1 |
22 |
2075 |
卖出 |
| 09:32:24 |
29.12 |
16 |
2091 |
买入 |
| 09:32:27 |
29.12 |
10 |
2101 |
买入 |
| 09:32:30 |
29.12 |
5 |
2106 |
卖出 |
| 09:32:36 |
29.13 |
1 |
2107 |
卖出 |
| 09:32:39 |
29.13 |
1 |
2108 |
买入 |
| 09:32:42 |
29.14 |
3 |
2111 |
卖出 |
| 09:32:45 |
29.08 |
29 |
2140 |
卖出 |
| 09:32:48 |
29.11 |
13 |
2153 |
买入 |
| 09:32:51 |
29.12 |
28 |
2181 |
买入 |
| 09:32:54 |
29.08 |
4 |
2185 |
卖出 |
| 09:32:57 |
29.09 |
1 |
2186 |
买入 |
| 09:33:03 |
29.1 |
145 |
2331 |
买入 |
| 09:33:06 |
29.1 |
4 |
2335 |
卖出 |
| 09:33:09 |
29.09 |
1 |
2336 |
买入 |
| 09:33:15 |
28.99 |
10 |
2346 |
卖出 |
| 09:33:18 |
29.03 |
59 |
2405 |
买入 |
| 09:33:21 |
29.1 |
4 |
2409 |
买入 |
| 09:33:24 |
29.14 |
24 |
2433 |
买入 |
| 09:33:27 |
29.14 |
8 |
2441 |
买入 |
| 09:33:30 |
29.14 |
2 |
2443 |
买入 |
| 09:33:33 |
29.14 |
1 |
2444 |
买入 |
| 09:33:36 |
29.12 |
7 |
2451 |
卖出 |
| 09:33:39 |
29.12 |
39 |
2490 |
买入 |
| 09:33:42 |
29.13 |
5 |
2495 |
买入 |
| 09:33:51 |
29.13 |
6 |
2501 |
买入 |
| 09:33:54 |
29.14 |
192 |
2693 |
买入 |
| 09:33:57 |
29.2 |
136 |
2829 |
买入 |
| 09:34:00 |
29.24 |
70 |
2899 |
买入 |
| 09:34:03 |
29.25 |
15 |
2914 |
买入 |
| 09:34:06 |
29.25 |
45 |
2959 |
买入 |
| 09:34:09 |
29.25 |
86 |
3045 |
卖出 |
| 09:34:12 |
29.24 |
47 |
3092 |
卖出 |
| 09:34:15 |
29.24 |
20 |
3112 |
买入 |
| 09:34:18 |
29.24 |
1 |
3113 |
买入 |
| 09:34:21 |
29.26 |
60 |
3173 |
买入 |
| 09:34:24 |
29.28 |
6 |
3179 |
买入 |
| 09:34:27 |
29.28 |
13 |
3192 |
买入 |
| 09:34:30 |
29.3 |
79 |
3271 |
买入 |
| 09:34:33 |
29.37 |
21 |
3292 |
买入 |
| 09:34:36 |
29.33 |
2 |
3294 |
卖出 |
| 09:34:42 |
29.4 |
98 |
3392 |
买入 |
| 09:34:45 |
29.39 |
20 |
3412 |
卖出 |
| 09:34:48 |
29.4 |
2 |
3414 |
买入 |
| 09:34:51 |
29.44 |
43 |
3457 |
买入 |
| 09:34:57 |
29.39 |
67 |
3524 |
卖出 |
| 09:35:00 |
29.4 |
14 |
3538 |
买入 |
| 09:35:03 |
29.34 |
47 |
3585 |
卖出 |
| 09:35:06 |
29.22 |
155 |
3740 |
卖出 |
| 09:35:09 |
29.24 |
39 |
3779 |
买入 |
| 09:35:12 |
29.3 |
2 |
3781 |
卖出 |
| 09:35:15 |
29.31 |
48 |
3829 |
买入 |
| 09:35:18 |
29.35 |
34 |
3863 |
买入 |
| 09:35:21 |
29.35 |
9 |
3872 |
卖出 |
| 09:35:24 |
29.35 |
47 |
3919 |
卖出 |
| 09:35:27 |
29.35 |
145 |
4064 |
卖出 |
| 09:35:30 |
29.36 |
6 |
4070 |
买入 |
| 09:35:33 |
29.4 |
30 |
4100 |
买入 |
| 09:35:36 |
29.38 |
17 |
4117 |
卖出 |
| 09:35:39 |
29.38 |
9 |
4126 |
卖出 |
| 09:35:42 |
29.41 |
4 |
4130 |
买入 |
| 09:35:45 |
29.41 |
5 |
4135 |
买入 |
| 09:35:48 |
29.39 |
32 |
4167 |
卖出 |
| 09:35:51 |
29.39 |
6 |
4173 |
买入 |
| 09:35:57 |
29.37 |
4 |
4177 |
卖出 |
| 09:36:00 |
29.38 |
15 |
4192 |
买入 |
| 09:36:03 |
29.37 |
34 |
4226 |
卖出 |
| 09:36:06 |
29.27 |
75 |
4301 |
卖出 |
| 09:36:09 |
29.32 |
11 |
4312 |
买入 |
| 09:36:12 |
29.27 |
2 |
4314 |
卖出 |
| 09:36:18 |
29.25 |
5 |
4319 |
卖出 |
| 09:36:21 |
29.2 |
50 |
4369 |
卖出 |
| 09:36:24 |
29.22 |
29 |
4398 |
买入 |
| 09:36:27 |
29.21 |
15 |
4413 |
卖出 |
| 09:36:30 |
29.22 |
2 |
4415 |
买入 |
| 09:36:33 |
29.28 |
48 |
4463 |
买入 |
| 09:36:36 |
29.21 |
27 |
4490 |
买入 |
| 09:36:39 |
29.2 |
1 |
4491 |
卖出 |
| 09:36:42 |
29.21 |
17 |
4508 |
买入 |
| 09:36:45 |
29.21 |
4 |
4512 |
买入 |
| 09:36:48 |
29.19 |
9 |
4521 |
卖出 |
| 09:36:51 |
29.19 |
18 |
4539 |
卖出 |
| 09:36:54 |
29.21 |
4 |
4543 |
卖出 |
| 09:36:57 |
29.21 |
2 |
4545 |
卖出 |
| 09:37:03 |
29.19 |
3 |
4548 |
卖出 |
| 09:37:06 |
29 |
65 |
4613 |
卖出 |
| 09:37:09 |
29.21 |
20 |
4633 |
买入 |
| 09:37:12 |
29.18 |
7 |
4640 |
卖出 |
| 09:37:15 |
29.18 |
3 |
4643 |
卖出 |
| 09:37:18 |
29.19 |
3 |
4646 |
买入 |
| 09:37:21 |
29.22 |
5 |
4651 |
买入 |
| 09:37:24 |
29.22 |
33 |
4684 |
买入 |
| 09:37:27 |
29.24 |
4 |
4688 |
买入 |
| 09:37:30 |
29.24 |
10 |
4698 |
买入 |
| 09:37:36 |
29.23 |
6 |
4704 |
卖出 |
| 09:37:39 |
29.24 |
11 |
4715 |
买入 |
| 09:37:45 |
29.24 |
6 |
4721 |
买入 |
| 09:37:48 |
29.24 |
11 |
4732 |
买入 |
| 09:37:51 |
29.24 |
10 |
4742 |
买入 |
| 09:37:57 |
29.23 |
9 |
4751 |
卖出 |
| 09:38:03 |
29.21 |
5 |
4756 |
卖出 |
| 09:38:06 |
29.2 |
25 |
4781 |
卖出 |
| 09:38:09 |
29.2 |
14 |
4795 |
买入 |
| 09:38:12 |
29.2 |
8 |
4803 |
买入 |
| 09:38:15 |
29.2 |
12 |
4815 |
买入 |
| 09:38:18 |
29.18 |
4 |
4819 |
卖出 |
| 09:38:30 |
29.16 |
29 |
4848 |
卖出 |
| 09:38:33 |
29.16 |
14 |
4862 |
买入 |
| 09:38:36 |
29.16 |
3 |
4865 |
卖出 |
| 09:38:42 |
29.16 |
13 |
4878 |
卖出 |
| 09:38:51 |
29.16 |
4 |
4882 |
买入 |
| 09:39:00 |
29.15 |
11 |
4893 |
卖出 |
| 09:39:09 |
29.12 |
1 |
4894 |
卖出 |
| 09:39:12 |
29.15 |
6 |
4900 |
买入 |
| 09:39:15 |
29.15 |
19 |
4919 |
买入 |
| 09:39:18 |
29.07 |
188 |
5107 |
卖出 |
| 09:39:21 |
29.18 |
11 |
5118 |
买入 |
| 09:39:27 |
29.18 |
29 |
5147 |
买入 |
| 09:39:30 |
29.2 |
37 |
5184 |
买入 |
| 09:39:33 |
29.2 |
21 |
5205 |
买入 |
| 09:39:39 |
29.18 |
35 |
5240 |
卖出 |
| 09:39:42 |
29.18 |
20 |
5260 |
买入 |
| 09:39:57 |
29.21 |
9 |
5269 |
卖出 |
| 09:40:00 |
29.21 |
3 |
5272 |
卖出 |
| 09:40:03 |
29.24 |
63 |
5335 |
买入 |
| 09:40:06 |
29.24 |
7 |
5342 |
卖出 |
| 09:40:27 |
29.24 |
16 |
5358 |
卖出 |
| 09:40:30 |
29.26 |
10 |
5368 |
买入 |
| 09:40:42 |
29.26 |
6 |
5374 |
买入 |
| 09:40:48 |
29.26 |
18 |
5392 |
买入 |
| 09:40:51 |
29.26 |
35 |
5427 |
买入 |
| 09:40:54 |
29.3 |
35 |
5462 |
买入 |
| 09:40:57 |
29.26 |
50 |
5512 |
卖出 |
| 09:41:00 |
29.26 |
11 |
5523 |
买入 |
| 09:41:06 |
29.29 |
6 |
5529 |
买入 |
| 09:41:09 |
29.27 |
10 |
5539 |
卖出 |
| 09:41:12 |
29.29 |
36 |
5575 |
买入 |
| 09:41:15 |
29.29 |
6 |
5581 |
卖出 |
| 09:41:21 |
29.36 |
3 |
5584 |
买入 |
| 09:41:30 |
29.31 |
8 |
5592 |
卖出 |
| 09:41:39 |
29.31 |
4 |
5596 |
卖出 |
| 09:41:54 |
29.36 |
3 |
5599 |
买入 |
| 09:42:00 |
29.34 |
2 |
5601 |
卖出 |
| 09:42:03 |
29.35 |
1 |
5602 |
买入 |
| 09:42:06 |
29.33 |
5 |
5607 |
卖出 |
| 09:42:09 |
29.32 |
27 |
5634 |
卖出 |
| 09:42:12 |
29.31 |
6 |
5640 |
卖出 |
| 09:42:15 |
29.29 |
78 |
5718 |
卖出 |
| 09:42:18 |
29.28 |
4 |
5722 |
卖出 |
| 09:42:21 |
29.27 |
1 |
5723 |
卖出 |
| 09:42:24 |
29.27 |
5 |
5728 |
买入 |
| 09:42:36 |
29.25 |
45 |
5773 |
卖出 |
| 09:42:39 |
29.24 |
7 |
5780 |
卖出 |
| 09:42:42 |
29.24 |
3 |
5783 |
买入 |
| 09:42:48 |
29.21 |
5 |
5788 |
卖出 |
| 09:42:51 |
29.21 |
19 |
5807 |
卖出 |
| 09:42:54 |
29.22 |
6 |
5813 |
买入 |
| 09:42:57 |
29.2 |
17 |
5830 |
卖出 |
| 09:43:00 |
29.18 |
33 |
5863 |
卖出 |
| 09:43:06 |
29.2 |
3 |
5866 |
买入 |
| 09:43:09 |
29.18 |
18 |
5884 |
卖出 |
| 09:43:12 |
29.18 |
10 |
5894 |
卖出 |
| 09:43:18 |
29.2 |
4 |
5898 |
卖出 |
| 09:43:24 |
29.16 |
4 |
5902 |
卖出 |
| 09:43:27 |
29.16 |
18 |
5920 |
买入 |
| 09:43:30 |
29.2 |
1 |
5921 |
买入 |
| 09:43:39 |
29.2 |
6 |
5927 |
买入 |
| 09:43:42 |
29.21 |
1 |
5928 |
买入 |
| 09:43:57 |
29.2 |
9 |
5937 |
卖出 |
| 09:44:00 |
29.19 |
5 |
5942 |
卖出 |
| 09:44:09 |
29.19 |
1 |
5943 |
卖出 |
| 09:44:12 |
29.2 |
5 |
5948 |
买入 |
| 09:44:15 |
29.19 |
7 |
5955 |
卖出 |
| 09:44:24 |
29.15 |
100 |
6055 |
卖出 |
| 09:44:27 |
29.19 |
5 |
6060 |
买入 |
| 09:44:33 |
29.16 |
3 |
6063 |
卖出 |
| 09:44:36 |
29.16 |
55 |
6118 |
买入 |
| 09:44:39 |
29.19 |
3 |
6121 |
买入 |
| 09:44:42 |
29.16 |
24 |
6145 |
卖出 |
| 09:44:45 |
29.16 |
4 |
6149 |
买入 |
| 09:44:48 |
29.16 |
2 |
6151 |
买入 |
| 09:44:54 |
29.15 |
1 |
6152 |
卖出 |
| 09:44:57 |
29.16 |
4 |
6156 |
买入 |
| 09:45:00 |
29.16 |
17 |
6173 |
买入 |
| 09:45:03 |
29.15 |
6 |
6179 |
卖出 |
| 09:45:09 |
29.14 |
2 |
6181 |
卖出 |
| 09:45:12 |
29.16 |
1 |
6182 |
买入 |
| 09:45:15 |
29.14 |
11 |
6193 |
卖出 |
| 09:45:18 |
29.14 |
11 |
6204 |
买入 |
| 09:45:27 |
29.14 |
2 |
6206 |
买入 |
| 09:45:33 |
29.12 |
4 |
6210 |
卖出 |
| 09:45:39 |
29.12 |
1 |
6211 |
卖出 |
| 09:45:45 |
29.11 |
31 |
6242 |
卖出 |
| 09:45:48 |
29.11 |
5 |
6247 |
卖出 |
| 09:45:54 |
29.1 |
38 |
6285 |
卖出 |
| 09:45:57 |
29.11 |
14 |
6299 |
买入 |
| 09:46:00 |
29.16 |
17 |
6316 |
买入 |
| 09:46:09 |
29.1 |
9 |
6325 |
卖出 |
| 09:46:12 |
29.1 |
2 |
6327 |
买入 |
| 09:46:15 |
29.12 |
15 |
6342 |
卖出 |
| 09:46:27 |
29.11 |
10 |
6352 |
卖出 |
| 09:46:48 |
29.15 |
9 |
6361 |
买入 |
| 09:46:51 |
29.16 |
34 |
6395 |
买入 |
| 09:46:54 |
29.16 |
1 |
6396 |
卖出 |
| 09:47:03 |
29.16 |
10 |
6406 |
卖出 |
| 09:47:06 |
29.19 |
2 |
6408 |
买入 |
| 09:47:09 |
29.16 |
6 |
6414 |
卖出 |
| 09:47:12 |
29.18 |
3 |
6417 |
买入 |
| 09:47:18 |
29.14 |
6 |
6423 |
卖出 |
| 09:47:27 |
29.14 |
1 |
6424 |
买入 |
| 09:47:30 |
29.12 |
5 |
6429 |
卖出 |
| 09:47:39 |
29.12 |
2 |
6431 |
买入 |
| 09:47:42 |
29.11 |
5 |
6436 |
卖出 |
| 09:47:48 |
29.1 |
1 |
6437 |
卖出 |
| 09:47:51 |
29.1 |
46 |
6483 |
卖出 |
| 09:48:00 |
29.1 |
1 |
6484 |
卖出 |
| 09:48:03 |
29.09 |
1 |
6485 |
卖出 |
| 09:48:06 |
29.07 |
1 |
6486 |
卖出 |
| 09:48:09 |
29.08 |
1 |
6487 |
买入 |
| 09:48:12 |
29.08 |
8 |
6495 |
卖出 |
| 09:48:15 |
29.07 |
2 |
6497 |
卖出 |
| 09:48:18 |
29.07 |
38 |
6535 |
卖出 |
| 09:48:21 |
29.07 |
1 |
6536 |
买入 |
| 09:48:27 |
29.05 |
5 |
6541 |
卖出 |
| 09:48:30 |
29.05 |
6 |
6547 |
卖出 |
| 09:48:33 |
29.05 |
10 |
6557 |
卖出 |
| 09:48:36 |
29.05 |
14 |
6571 |
卖出 |
| 09:48:39 |
29.05 |
35 |
6606 |
买入 |
| 09:48:51 |
29.06 |
1 |
6607 |
卖出 |
| 09:48:54 |
29.06 |
6 |
6613 |
买入 |
| 09:48:57 |
29.06 |
25 |
6638 |
买入 |
| 09:49:09 |
29.05 |
28 |
6666 |
卖出 |
| 09:49:12 |
29.08 |
1 |
6667 |
买入 |
| 09:49:21 |
29.08 |
7 |
6674 |
卖出 |
| 09:49:24 |
29.08 |
2 |
6676 |
买入 |
| 09:49:27 |
29.07 |
15 |
6691 |
卖出 |
| 09:49:30 |
29.08 |
21 |
6712 |
买入 |
| 09:49:33 |
29.08 |
1 |
6713 |
卖出 |