王子新材[002735]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:06 |
26.91 |
6 |
6 |
集合竞价 |
| 09:17:24 |
26.13 |
0 |
0 |
集合竞价 |
| 09:21:57 |
26.31 |
3 |
3 |
集合竞价 |
| 09:22:06 |
26.23 |
5 |
5 |
集合竞价 |
| 09:22:24 |
26.13 |
5 |
5 |
集合竞价 |
| 09:23:54 |
26.1 |
7 |
7 |
集合竞价 |
| 09:24:21 |
26.1 |
10 |
10 |
集合竞价 |
| 09:24:30 |
26.1 |
14 |
14 |
集合竞价 |
| 09:24:57 |
26.08 |
18 |
18 |
集合竞价 |
| 09:25:00 |
26.08 |
18 |
36 |
买入 |
| 09:30:00 |
26.06 |
12 |
48 |
卖出 |
| 09:30:03 |
26.04 |
4 |
52 |
卖出 |
| 09:30:06 |
25.61 |
5 |
57 |
卖出 |
| 09:30:09 |
25.95 |
15 |
72 |
买入 |
| 09:30:12 |
25.94 |
1 |
73 |
买入 |
| 09:30:15 |
25.94 |
1 |
74 |
买入 |
| 09:30:18 |
26.04 |
35 |
109 |
买入 |
| 09:30:21 |
26.06 |
15 |
124 |
买入 |
| 09:30:24 |
26.08 |
11 |
135 |
买入 |
| 09:30:27 |
26.08 |
17 |
152 |
买入 |
| 09:30:30 |
26.09 |
7 |
159 |
买入 |
| 09:30:33 |
26.08 |
8 |
167 |
卖出 |
| 09:30:36 |
26.1 |
5 |
172 |
买入 |
| 09:30:39 |
26.1 |
4 |
176 |
买入 |
| 09:30:42 |
26.13 |
6 |
182 |
买入 |
| 09:30:45 |
26.13 |
1 |
183 |
买入 |
| 09:30:48 |
26.13 |
3 |
186 |
卖出 |
| 09:30:51 |
26.13 |
3 |
189 |
卖出 |
| 09:30:54 |
26.17 |
18 |
207 |
买入 |
| 09:30:57 |
26.1 |
5 |
212 |
卖出 |
| 09:31:00 |
26.08 |
5 |
217 |
卖出 |
| 09:31:03 |
26.08 |
5 |
222 |
卖出 |
| 09:31:06 |
26.05 |
1 |
223 |
卖出 |
| 09:31:09 |
26.04 |
36 |
259 |
卖出 |
| 09:31:12 |
25.96 |
29 |
288 |
卖出 |
| 09:31:15 |
26.08 |
7 |
295 |
买入 |
| 09:31:18 |
26.1 |
6 |
301 |
买入 |
| 09:31:21 |
26.09 |
24 |
325 |
卖出 |
| 09:31:27 |
26.19 |
2 |
327 |
买入 |
| 09:31:42 |
26.18 |
2 |
329 |
买入 |
| 09:31:45 |
26.2 |
5 |
334 |
买入 |
| 09:31:48 |
26.2 |
2 |
336 |
买入 |
| 09:31:51 |
26.2 |
1 |
337 |
买入 |
| 09:31:54 |
26.11 |
166 |
503 |
卖出 |
| 09:31:57 |
26.09 |
9 |
512 |
卖出 |
| 09:32:00 |
26.07 |
4 |
516 |
买入 |
| 09:32:06 |
26.08 |
34 |
550 |
买入 |
| 09:32:09 |
26.07 |
8 |
558 |
卖出 |
| 09:32:12 |
26.18 |
8 |
566 |
买入 |
| 09:32:21 |
26.1 |
2 |
568 |
卖出 |
| 09:32:24 |
26.01 |
187 |
755 |
卖出 |
| 09:32:27 |
26.01 |
13 |
768 |
买入 |
| 09:32:36 |
26.03 |
10 |
778 |
买入 |
| 09:32:42 |
26.09 |
3 |
781 |
卖出 |
| 09:32:45 |
26.09 |
3 |
784 |
卖出 |
| 09:32:51 |
26.04 |
3 |
787 |
卖出 |
| 09:32:54 |
26.05 |
1 |
788 |
卖出 |
| 09:33:09 |
26.04 |
1 |
789 |
卖出 |
| 09:33:24 |
26.04 |
5 |
794 |
卖出 |
| 09:33:27 |
26.04 |
1 |
795 |
买入 |
| 09:33:30 |
26.04 |
4 |
799 |
买入 |
| 09:33:33 |
26.04 |
3 |
802 |
买入 |
| 09:33:45 |
26.08 |
1 |
803 |
买入 |
| 09:33:51 |
26.04 |
20 |
823 |
买入 |
| 09:33:54 |
26.04 |
14 |
837 |
卖出 |
| 09:34:09 |
26.09 |
2 |
839 |
卖出 |
| 09:34:12 |
26.09 |
1 |
840 |
卖出 |
| 09:34:15 |
26.12 |
1 |
841 |
买入 |
| 09:34:24 |
26.03 |
3 |
844 |
卖出 |
| 09:34:36 |
26.03 |
2 |
846 |
卖出 |
| 09:34:51 |
25.95 |
22 |
868 |
卖出 |
| 09:34:57 |
25.95 |
11 |
879 |
卖出 |
| 09:35:00 |
25.98 |
49 |
928 |
买入 |
| 09:35:03 |
25.87 |
63 |
991 |
卖出 |
| 09:35:06 |
25.88 |
17 |
1008 |
买入 |
| 09:35:09 |
25.9 |
4 |
1012 |
买入 |
| 09:35:18 |
25.93 |
2 |
1014 |
买入 |
| 09:35:21 |
25.94 |
2 |
1016 |
买入 |
| 09:35:24 |
25.95 |
32 |
1048 |
买入 |
| 09:35:36 |
25.96 |
1 |
1049 |
买入 |
| 09:35:39 |
26.01 |
5 |
1054 |
买入 |
| 09:35:45 |
26.02 |
4 |
1058 |
买入 |
| 09:36:00 |
26.02 |
1 |
1059 |
买入 |
| 09:36:12 |
26.02 |
9 |
1068 |
买入 |
| 09:36:27 |
25.95 |
23 |
1091 |
卖出 |
| 09:36:30 |
26.02 |
18 |
1109 |
买入 |
| 09:36:33 |
25.99 |
4 |
1113 |
买入 |
| 09:36:39 |
25.99 |
10 |
1123 |
卖出 |
| 09:36:42 |
25.99 |
1 |
1124 |
买入 |
| 09:36:48 |
26.02 |
4 |
1128 |
买入 |
| 09:36:51 |
26.02 |
2 |
1130 |
买入 |
| 09:36:54 |
26.02 |
4 |
1134 |
买入 |
| 09:37:00 |
26.02 |
21 |
1155 |
买入 |
| 09:37:03 |
26.02 |
4 |
1159 |
买入 |
| 09:37:06 |
26.03 |
6 |
1165 |
买入 |
| 09:37:09 |
26.03 |
2 |
1167 |
买入 |
| 09:37:30 |
26.03 |
1 |
1168 |
卖出 |
| 09:37:42 |
26 |
22 |
1190 |
卖出 |
| 09:37:48 |
26.03 |
4 |
1194 |
买入 |
| 09:38:00 |
26.03 |
2 |
1196 |
买入 |
| 09:38:21 |
26.01 |
1 |
1197 |
卖出 |
| 09:38:24 |
26 |
2 |
1199 |
卖出 |
| 09:38:27 |
25.96 |
13 |
1212 |
卖出 |
| 09:38:33 |
25.95 |
13 |
1225 |
卖出 |
| 09:38:36 |
25.93 |
3 |
1228 |
卖出 |
| 09:38:48 |
25.93 |
3 |
1231 |
卖出 |
| 09:38:51 |
25.94 |
11 |
1242 |
买入 |
| 09:38:54 |
25.94 |
18 |
1260 |
卖出 |
| 09:38:57 |
25.94 |
31 |
1291 |
卖出 |
| 09:39:00 |
25.94 |
3 |
1294 |
卖出 |
| 09:39:15 |
25.95 |
3 |
1297 |
卖出 |
| 09:39:18 |
25.93 |
1 |
1298 |
卖出 |
| 09:39:24 |
25.93 |
1 |
1299 |
卖出 |
| 09:39:33 |
25.93 |
14 |
1313 |
卖出 |
| 09:39:42 |
25.93 |
9 |
1322 |
买入 |
| 09:39:48 |
25.93 |
3 |
1325 |
买入 |
| 09:40:03 |
25.91 |
1 |
1326 |
卖出 |
| 09:40:06 |
25.93 |
22 |
1348 |
买入 |
| 09:40:09 |
25.95 |
5 |
1353 |
买入 |
| 09:40:18 |
25.93 |
14 |
1367 |
卖出 |
| 09:40:21 |
25.93 |
28 |
1395 |
买入 |
| 09:40:24 |
25.93 |
2 |
1397 |
买入 |
| 09:40:30 |
25.95 |
5 |
1402 |
卖出 |
| 09:40:57 |
26.02 |
6 |
1408 |
买入 |
| 09:41:03 |
26.03 |
3 |
1411 |
买入 |
| 09:41:06 |
25.95 |
1 |
1412 |
卖出 |
| 09:41:21 |
25.96 |
10 |
1422 |
卖出 |
| 09:41:51 |
25.95 |
1 |
1423 |
卖出 |
| 09:42:12 |
25.98 |
3 |
1426 |
买入 |
| 09:42:15 |
25.94 |
16 |
1442 |
卖出 |
| 09:42:18 |
25.94 |
4 |
1446 |
卖出 |
| 09:42:21 |
25.94 |
2 |
1448 |
卖出 |
| 09:42:24 |
25.94 |
7 |
1455 |
卖出 |
| 09:42:27 |
25.94 |
15 |
1470 |
卖出 |
| 09:42:30 |
25.93 |
7 |
1477 |
卖出 |
| 09:42:33 |
25.93 |
2 |
1479 |
卖出 |
| 09:42:48 |
25.92 |
15 |
1494 |
卖出 |
| 09:42:51 |
25.92 |
15 |
1509 |
卖出 |
| 09:42:54 |
25.93 |
21 |
1530 |
买入 |
| 09:42:57 |
25.93 |
4 |
1534 |
买入 |
| 09:43:00 |
25.91 |
5 |
1539 |
卖出 |
| 09:43:18 |
25.91 |
9 |
1548 |
卖出 |
| 09:43:24 |
25.9 |
52 |
1600 |
卖出 |
| 09:43:27 |
25.91 |
7 |
1607 |
买入 |
| 09:43:33 |
25.91 |
2 |
1609 |
买入 |
| 09:43:36 |
25.89 |
4 |
1613 |
卖出 |
| 09:43:48 |
25.91 |
6 |
1619 |
买入 |
| 09:44:00 |
25.91 |
1 |
1620 |
卖出 |
| 09:44:06 |
25.93 |
3 |
1623 |
买入 |
| 09:44:09 |
25.91 |
45 |
1668 |
卖出 |
| 09:44:12 |
25.94 |
2 |
1670 |
买入 |
| 09:44:15 |
25.92 |
6 |
1676 |
卖出 |
| 09:44:24 |
25.92 |
2 |
1678 |
卖出 |
| 09:44:36 |
25.92 |
8 |
1686 |
卖出 |
| 09:44:45 |
25.9 |
23 |
1709 |
卖出 |
| 09:44:48 |
25.9 |
32 |
1741 |
买入 |
| 09:44:54 |
25.9 |
2 |
1743 |
买入 |
| 09:44:57 |
25.9 |
3 |
1746 |
买入 |
| 09:45:00 |
25.9 |
7 |
1753 |
买入 |
| 09:45:03 |
25.9 |
19 |
1772 |
买入 |
| 09:45:06 |
25.9 |
5 |
1777 |
买入 |
| 09:45:12 |
25.9 |
3 |
1780 |
买入 |
| 09:45:18 |
25.9 |
9 |
1789 |
买入 |
| 09:45:21 |
25.9 |
3 |
1792 |
买入 |
| 09:45:42 |
25.89 |
16 |
1808 |
卖出 |
| 09:45:45 |
25.9 |
2 |
1810 |
买入 |
| 09:45:51 |
25.9 |
39 |
1849 |
卖出 |
| 09:45:57 |
25.9 |
1 |
1850 |
买入 |
| 09:46:00 |
25.9 |
5 |
1855 |
买入 |
| 09:46:03 |
25.9 |
2 |
1857 |
买入 |
| 09:46:06 |
25.9 |
7 |
1864 |
买入 |
| 09:46:09 |
25.9 |
17 |
1881 |
买入 |
| 09:47:27 |
25.98 |
21 |
1902 |
买入 |
| 09:47:48 |
25.98 |
16 |
1918 |
买入 |
| 09:47:51 |
25.99 |
29 |
1947 |
买入 |
| 09:48:12 |
25.99 |
21 |
1968 |
卖出 |
| 09:48:33 |
25.98 |
3 |
1971 |
买入 |
| 09:48:36 |
25.98 |
4 |
1975 |
买入 |
| 09:48:42 |
25.98 |
2 |
1977 |
卖出 |
| 09:49:09 |
26 |
16 |
1993 |
买入 |
| 09:49:12 |
26 |
74 |
2067 |
买入 |
| 09:49:21 |
26.13 |
9 |
2076 |
买入 |
| 09:49:27 |
26.15 |
25 |
2101 |
买入 |
| 09:49:42 |
26.11 |
10 |
2111 |
卖出 |
| 09:49:57 |
26.11 |
10 |
2121 |
卖出 |
| 09:50:03 |
26.11 |
17 |
2138 |
卖出 |
| 09:50:06 |
26.11 |
2 |
2140 |
卖出 |
| 09:50:09 |
26.11 |
1 |
2141 |
卖出 |
| 09:50:12 |
26.1 |
3 |
2144 |
卖出 |
| 09:50:18 |
26.1 |
3 |
2147 |
卖出 |
| 09:50:27 |
26.1 |
10 |
2157 |
卖出 |
| 09:50:30 |
26.09 |
36 |
2193 |
卖出 |
| 09:50:48 |
26.08 |
3 |
2196 |
买入 |
| 09:50:51 |
26.08 |
3 |
2199 |
卖出 |
| 09:50:54 |
26.08 |
4 |
2203 |
买入 |
| 09:50:57 |
26.08 |
3 |
2206 |
卖出 |
| 09:51:15 |
26 |
29 |
2235 |
卖出 |
| 09:51:18 |
25.99 |
1 |
2236 |
买入 |
| 09:51:21 |
25.99 |
3 |
2239 |
买入 |
| 09:51:24 |
25.99 |
3 |
2242 |
买入 |
| 09:52:00 |
25.99 |
1 |
2243 |
买入 |
| 09:52:18 |
25.9 |
189 |
2432 |
卖出 |
| 09:52:21 |
25.9 |
32 |
2464 |
买入 |
| 09:52:24 |
25.9 |
135 |
2599 |
买入 |
| 09:52:27 |
25.9 |
2 |
2601 |
买入 |
| 09:52:30 |
25.92 |
9 |
2610 |
买入 |
| 09:52:51 |
25.91 |
6 |
2616 |
卖出 |
| 09:53:00 |
25.92 |
3 |
2619 |
买入 |
| 09:53:03 |
25.92 |
4 |
2623 |
卖出 |
| 09:53:39 |
25.92 |
2 |
2625 |
卖出 |
| 09:53:48 |
25.92 |
1 |
2626 |
卖出 |
| 09:54:06 |
25.92 |
6 |
2632 |
卖出 |
| 09:54:30 |
25.92 |
10 |
2642 |
卖出 |
| 09:54:54 |
25.92 |
3 |
2645 |
买入 |
| 09:55:06 |
25.92 |
25 |
2670 |
买入 |
| 09:55:18 |
25.93 |
1 |
2671 |
卖出 |
| 09:55:54 |
25.94 |
1 |
2672 |
卖出 |
| 09:56:45 |
26.04 |
1 |
2673 |
买入 |
| 09:57:03 |
26.15 |
20 |
2693 |
买入 |
| 09:57:21 |
26.12 |
3 |
2696 |
买入 |
| 09:57:27 |
26.12 |
4 |
2700 |
买入 |
| 09:57:30 |
26.12 |
4 |
2704 |
买入 |
| 09:57:33 |
26.12 |
7 |
2711 |
卖出 |
| 09:57:36 |
26.15 |
4 |
2715 |
买入 |
| 09:57:39 |
26.12 |
1 |
2716 |
卖出 |
| 09:58:27 |
26.1 |
3 |
2719 |
卖出 |
| 09:58:42 |
26.04 |
1 |
2720 |
卖出 |
| 09:58:51 |
26.03 |
7 |
2727 |
卖出 |
| 09:59:03 |
26.04 |
1 |
2728 |
买入 |
| 09:59:09 |
26.07 |
1 |
2729 |
买入 |
| 09:59:12 |
26.07 |
3 |
2732 |
卖出 |
| 09:59:15 |
26.09 |
13 |
2745 |
买入 |
| 09:59:18 |
26.09 |
1 |
2746 |
买入 |
| 09:59:21 |
26.1 |
13 |
2759 |
买入 |
| 09:59:24 |
26.09 |
1 |
2760 |
卖出 |
| 09:59:27 |
26.1 |
24 |
2784 |
买入 |
| 09:59:33 |
26.11 |
20 |
2804 |
买入 |
| 09:59:39 |
26.11 |
17 |
2821 |
买入 |
| 09:59:42 |
26.11 |
21 |
2842 |
买入 |
| 09:59:45 |
26.11 |
13 |
2855 |
买入 |
| 09:59:48 |
26.11 |
20 |
2875 |
买入 |
| 09:59:51 |
26.11 |
3 |
2878 |
买入 |
| 09:59:54 |
26.11 |
4 |
2882 |
买入 |
| 09:59:57 |
26.09 |
30 |
2912 |
卖出 |
| 10:00:00 |
26.11 |
13 |
2925 |
买入 |
| 10:00:03 |
26.12 |
1 |
2926 |
买入 |
| 10:00:06 |
26.12 |
1 |
2927 |
买入 |
| 10:00:09 |
26.12 |
2 |
2929 |
买入 |
| 10:00:12 |
26.12 |
3 |
2932 |
买入 |
| 10:00:18 |
26.11 |
4 |
2936 |
卖出 |
| 10:00:21 |
26.12 |
10 |
2946 |
买入 |
| 10:00:24 |
26.12 |
1 |
2947 |
买入 |
| 10:00:27 |
26.05 |
10 |
2957 |
卖出 |
| 10:00:33 |
26.12 |
30 |
2987 |
买入 |
| 10:00:36 |
26.13 |
7 |
2994 |
买入 |
| 10:00:39 |
26.13 |
1 |
2995 |
买入 |
| 10:00:45 |
26.13 |
55 |
3050 |
买入 |
| 10:00:48 |
26.13 |
2 |
3052 |
买入 |
| 10:00:54 |
26.13 |
20 |
3072 |
买入 |
| 10:00:57 |
26.13 |
6 |
3078 |
买入 |
| 10:01:00 |
26.13 |
3 |
3081 |
买入 |
| 10:01:09 |
26.13 |
30 |
3111 |
买入 |
| 10:01:12 |
26.13 |
1 |
3112 |
买入 |
| 10:01:21 |
26.13 |
1 |
3113 |
买入 |
| 10:01:24 |
26.14 |
21 |
3134 |
买入 |
| 10:01:33 |
26.14 |
30 |
3164 |
买入 |
| 10:01:36 |
26.14 |
17 |
3181 |
买入 |
| 10:01:39 |
26.14 |
21 |
3202 |
买入 |
| 10:01:42 |
26.14 |
13 |
3215 |
买入 |
| 10:01:45 |
26.14 |
18 |
3233 |
买入 |
| 10:01:48 |
26.15 |
4 |
3237 |
买入 |
| 10:01:51 |
26.15 |
1 |
3238 |
买入 |
| 10:02:06 |
26.14 |
19 |
3257 |
买入 |
| 10:02:09 |
26.14 |
1 |
3258 |
卖出 |
| 10:02:21 |
26.15 |
21 |
3279 |
买入 |
| 10:02:39 |
26.1 |
4 |
3283 |
卖出 |
| 10:02:45 |
26.1 |
3 |
3286 |
卖出 |
| 10:02:48 |
26.1 |
3 |
3289 |
卖出 |
| 10:02:51 |
26.1 |
4 |
3293 |
卖出 |
| 10:03:12 |
26.1 |
29 |
3322 |
买入 |
| 10:03:27 |
26.05 |
1 |
3323 |
卖出 |
| 10:03:30 |
26.05 |
13 |
3336 |
卖出 |
| 10:03:45 |
26.05 |
20 |
3356 |
卖出 |
| 10:03:57 |
26.07 |
5 |
3361 |
买入 |
| 10:04:00 |
26.09 |
3 |
3364 |
买入 |
| 10:04:03 |
26.1 |
13 |
3377 |
买入 |
| 10:04:06 |
26.1 |
4 |
3381 |
买入 |
| 10:04:09 |
26.1 |
5 |
3386 |
买入 |
| 10:04:12 |
26.1 |
10 |
3396 |
买入 |
| 10:04:15 |
26.11 |
30 |
3426 |
买入 |
| 10:04:18 |
26.11 |
6 |
3432 |
买入 |
| 10:04:24 |
26.12 |
3 |
3435 |
买入 |
| 10:04:39 |
26.12 |
35 |
3470 |
买入 |
| 10:04:45 |
26.12 |
1 |
3471 |
卖出 |
| 10:04:48 |
26.13 |
3 |
3474 |
买入 |
| 10:04:57 |
26.13 |
3 |
3477 |
买入 |
| 10:05:00 |
26.13 |
4 |
3481 |
买入 |
| 10:05:03 |
26.13 |
17 |
3498 |
买入 |
| 10:05:48 |
26.14 |
15 |
3513 |
买入 |
| 10:05:51 |
26.14 |
5 |
3518 |
买入 |