王子新材[002735]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
23.01 |
2 |
2 |
集合竞价 |
| 09:17:51 |
23.01 |
2 |
2 |
集合竞价 |
| 09:19:21 |
23 |
4 |
4 |
集合竞价 |
| 09:19:39 |
22.99 |
4 |
4 |
集合竞价 |
| 09:19:48 |
22.98 |
4 |
4 |
集合竞价 |
| 09:20:09 |
22.89 |
12 |
12 |
集合竞价 |
| 09:20:45 |
22.88 |
12 |
12 |
集合竞价 |
| 09:21:30 |
22.86 |
12 |
12 |
集合竞价 |
| 09:21:39 |
22.85 |
16 |
16 |
集合竞价 |
| 09:22:42 |
22.85 |
20 |
20 |
集合竞价 |
| 09:23:09 |
22.85 |
20 |
20 |
集合竞价 |
| 09:24:30 |
22.75 |
30 |
30 |
集合竞价 |
| 09:24:39 |
22.6 |
60 |
60 |
集合竞价 |
| 09:24:48 |
22.6 |
60 |
60 |
集合竞价 |
| 09:24:57 |
22.6 |
60 |
60 |
集合竞价 |
| 09:25:00 |
22.61 |
60 |
120 |
买入 |
| 09:30:00 |
22.71 |
20 |
140 |
买入 |
| 09:30:03 |
22.61 |
108 |
248 |
卖出 |
| 09:30:06 |
22.62 |
8 |
256 |
卖出 |
| 09:30:09 |
22.62 |
31 |
287 |
买入 |
| 09:30:12 |
22.61 |
27 |
314 |
卖出 |
| 09:30:15 |
22.6 |
27 |
341 |
卖出 |
| 09:30:18 |
22.6 |
11 |
352 |
卖出 |
| 09:30:21 |
22.6 |
16 |
368 |
卖出 |
| 09:30:24 |
22.58 |
2 |
370 |
卖出 |
| 09:30:27 |
22.58 |
9 |
379 |
卖出 |
| 09:30:30 |
22.58 |
13 |
392 |
卖出 |
| 09:30:36 |
22.57 |
5 |
397 |
买入 |
| 09:30:39 |
22.57 |
7 |
404 |
买入 |
| 09:30:42 |
22.58 |
7 |
411 |
买入 |
| 09:30:45 |
22.58 |
4 |
415 |
买入 |
| 09:30:48 |
22.57 |
11 |
426 |
卖出 |
| 09:30:57 |
22.58 |
16 |
442 |
卖出 |
| 09:31:06 |
22.58 |
4 |
446 |
卖出 |
| 09:31:09 |
22.55 |
15 |
461 |
卖出 |
| 09:31:12 |
22.55 |
2 |
463 |
卖出 |
| 09:31:15 |
22.57 |
1 |
464 |
买入 |
| 09:31:21 |
22.55 |
1 |
465 |
卖出 |
| 09:31:24 |
22.56 |
4 |
469 |
买入 |
| 09:31:27 |
22.55 |
14 |
483 |
卖出 |
| 09:31:30 |
22.56 |
60 |
543 |
买入 |
| 09:31:36 |
22.56 |
3 |
546 |
卖出 |
| 09:31:39 |
22.56 |
104 |
650 |
卖出 |
| 09:31:54 |
22.52 |
11 |
661 |
卖出 |
| 09:32:06 |
22.5 |
18 |
679 |
卖出 |
| 09:32:09 |
22.52 |
5 |
684 |
买入 |
| 09:32:12 |
22.55 |
10 |
694 |
卖出 |
| 09:32:21 |
22.55 |
21 |
715 |
卖出 |
| 09:32:42 |
22.6 |
9 |
724 |
买入 |
| 09:32:45 |
22.61 |
2 |
726 |
买入 |
| 09:32:48 |
22.62 |
5 |
731 |
买入 |
| 09:33:03 |
22.6 |
11 |
742 |
卖出 |
| 09:33:12 |
22.6 |
7 |
749 |
卖出 |
| 09:33:18 |
22.6 |
24 |
773 |
卖出 |
| 09:33:21 |
22.63 |
15 |
788 |
买入 |
| 09:33:39 |
22.63 |
5 |
793 |
买入 |
| 09:33:42 |
22.64 |
10 |
803 |
买入 |
| 09:33:54 |
22.63 |
3 |
806 |
卖出 |
| 09:33:57 |
22.63 |
8 |
814 |
卖出 |
| 09:34:12 |
22.63 |
2 |
816 |
卖出 |
| 09:34:15 |
22.63 |
4 |
820 |
卖出 |
| 09:34:18 |
22.61 |
14 |
834 |
卖出 |
| 09:34:21 |
22.61 |
3 |
837 |
卖出 |
| 09:34:30 |
22.61 |
6 |
843 |
买入 |
| 09:34:36 |
22.61 |
1 |
844 |
卖出 |
| 09:34:42 |
22.61 |
6 |
850 |
卖出 |
| 09:34:57 |
22.6 |
1 |
851 |
买入 |
| 09:35:00 |
22.63 |
44 |
895 |
买入 |
| 09:35:03 |
22.6 |
1 |
896 |
卖出 |
| 09:35:09 |
22.55 |
6 |
902 |
卖出 |
| 09:35:12 |
22.55 |
3 |
905 |
卖出 |
| 09:35:15 |
22.55 |
29 |
934 |
卖出 |
| 09:35:18 |
22.5 |
37 |
971 |
卖出 |
| 09:35:21 |
22.5 |
7 |
978 |
卖出 |
| 09:35:24 |
22.5 |
31 |
1009 |
卖出 |
| 09:35:36 |
22.5 |
2 |
1011 |
买入 |
| 09:35:42 |
22.52 |
8 |
1019 |
买入 |
| 09:35:45 |
22.48 |
7 |
1026 |
卖出 |
| 09:35:51 |
22.48 |
1 |
1027 |
买入 |
| 09:35:57 |
22.45 |
7 |
1034 |
卖出 |
| 09:36:00 |
22.45 |
3 |
1037 |
卖出 |
| 09:36:03 |
22.45 |
30 |
1067 |
卖出 |
| 09:36:15 |
22.45 |
11 |
1078 |
买入 |
| 09:36:18 |
22.48 |
1 |
1079 |
买入 |
| 09:36:21 |
22.45 |
62 |
1141 |
卖出 |
| 09:36:24 |
22.45 |
5 |
1146 |
买入 |
| 09:36:27 |
22.48 |
14 |
1160 |
买入 |
| 09:36:30 |
22.48 |
12 |
1172 |
买入 |
| 09:36:33 |
22.48 |
10 |
1182 |
买入 |
| 09:36:36 |
22.49 |
34 |
1216 |
买入 |
| 09:36:39 |
22.49 |
23 |
1239 |
买入 |
| 09:36:45 |
22.52 |
1 |
1240 |
买入 |
| 09:37:09 |
22.55 |
43 |
1283 |
买入 |
| 09:37:15 |
22.55 |
3 |
1286 |
买入 |
| 09:37:18 |
22.55 |
10 |
1296 |
买入 |
| 09:37:21 |
22.55 |
8 |
1304 |
买入 |
| 09:37:27 |
22.54 |
3 |
1307 |
卖出 |
| 09:37:30 |
22.55 |
9 |
1316 |
买入 |
| 09:37:42 |
22.55 |
36 |
1352 |
买入 |
| 09:38:00 |
22.56 |
11 |
1363 |
买入 |
| 09:38:12 |
22.62 |
1 |
1364 |
卖出 |
| 09:38:33 |
22.62 |
12 |
1376 |
卖出 |
| 09:38:36 |
22.68 |
4 |
1380 |
买入 |
| 09:38:39 |
22.68 |
9 |
1389 |
卖出 |
| 09:39:15 |
22.69 |
2 |
1391 |
买入 |
| 09:39:39 |
22.66 |
1 |
1392 |
卖出 |
| 09:39:54 |
22.65 |
18 |
1410 |
卖出 |
| 09:40:09 |
22.72 |
17 |
1427 |
买入 |
| 09:40:36 |
22.73 |
11 |
1438 |
买入 |
| 09:40:39 |
22.77 |
2 |
1440 |
买入 |
| 09:40:42 |
22.74 |
1 |
1441 |
卖出 |
| 09:40:45 |
22.73 |
2 |
1443 |
卖出 |
| 09:40:48 |
22.73 |
8 |
1451 |
卖出 |
| 09:40:51 |
22.71 |
4 |
1455 |
卖出 |
| 09:40:54 |
22.76 |
10 |
1465 |
买入 |
| 09:41:09 |
22.73 |
7 |
1472 |
卖出 |
| 09:41:12 |
22.73 |
8 |
1480 |
卖出 |
| 09:41:27 |
22.73 |
2 |
1482 |
卖出 |
| 09:41:39 |
22.71 |
1 |
1483 |
卖出 |
| 09:41:48 |
22.73 |
1 |
1484 |
买入 |
| 09:42:42 |
22.68 |
19 |
1503 |
卖出 |
| 09:42:54 |
22.68 |
2 |
1505 |
买入 |
| 09:42:57 |
22.69 |
4 |
1509 |
买入 |
| 09:43:00 |
22.69 |
3 |
1512 |
买入 |
| 09:43:03 |
22.69 |
127 |
1639 |
买入 |
| 09:43:39 |
22.72 |
10 |
1649 |
卖出 |
| 09:43:48 |
22.72 |
2 |
1651 |
卖出 |
| 09:43:51 |
22.72 |
3 |
1654 |
卖出 |
| 09:43:54 |
22.72 |
1 |
1655 |
卖出 |
| 09:44:03 |
22.71 |
1 |
1656 |
卖出 |
| 09:44:06 |
22.7 |
5 |
1661 |
卖出 |
| 09:44:09 |
22.7 |
19 |
1680 |
买入 |
| 09:44:18 |
22.7 |
12 |
1692 |
卖出 |
| 09:44:21 |
22.72 |
107 |
1799 |
买入 |
| 09:44:57 |
22.8 |
9 |
1808 |
买入 |
| 09:45:03 |
22.84 |
112 |
1920 |
买入 |
| 09:45:06 |
22.84 |
12 |
1932 |
卖出 |
| 09:45:09 |
22.84 |
34 |
1966 |
卖出 |
| 09:45:15 |
22.72 |
1 |
1967 |
卖出 |
| 09:45:18 |
22.76 |
8 |
1975 |
买入 |
| 09:45:21 |
22.8 |
3 |
1978 |
买入 |
| 09:45:30 |
22.84 |
32 |
2010 |
买入 |
| 09:45:36 |
22.96 |
5 |
2015 |
买入 |
| 09:45:39 |
22.96 |
3 |
2018 |
卖出 |
| 09:45:45 |
22.96 |
12 |
2030 |
卖出 |
| 09:45:51 |
22.95 |
10 |
2040 |
买入 |
| 09:45:54 |
23 |
81 |
2121 |
买入 |
| 09:45:57 |
23 |
5 |
2126 |
买入 |
| 09:46:03 |
23.15 |
2 |
2128 |
买入 |
| 09:46:06 |
23.13 |
6 |
2134 |
卖出 |
| 09:46:09 |
22.98 |
3 |
2137 |
卖出 |
| 09:46:36 |
22.97 |
21 |
2158 |
卖出 |
| 09:46:42 |
22.93 |
2 |
2160 |
卖出 |
| 09:46:48 |
22.96 |
2 |
2162 |
买入 |
| 09:46:51 |
22.96 |
34 |
2196 |
买入 |
| 09:47:06 |
23 |
11 |
2207 |
买入 |
| 09:47:09 |
22.96 |
9 |
2216 |
卖出 |
| 09:47:15 |
22.98 |
10 |
2226 |
买入 |
| 09:47:30 |
22.98 |
20 |
2246 |
卖出 |
| 09:47:36 |
22.98 |
12 |
2258 |
卖出 |
| 09:47:39 |
22.98 |
2 |
2260 |
卖出 |
| 09:47:42 |
22.95 |
7 |
2267 |
卖出 |
| 09:47:48 |
22.98 |
3 |
2270 |
买入 |
| 09:47:57 |
22.9 |
30 |
2300 |
卖出 |
| 09:48:03 |
22.92 |
4 |
2304 |
卖出 |
| 09:49:21 |
22.98 |
5 |
2309 |
买入 |
| 09:49:27 |
22.92 |
31 |
2340 |
卖出 |
| 09:49:30 |
22.91 |
21 |
2361 |
卖出 |
| 09:49:33 |
22.96 |
18 |
2379 |
买入 |
| 09:50:24 |
22.91 |
2 |
2381 |
卖出 |
| 09:51:00 |
22.91 |
30 |
2411 |
卖出 |
| 09:51:12 |
22.9 |
19 |
2430 |
卖出 |
| 09:51:48 |
22.9 |
14 |
2444 |
卖出 |
| 09:51:51 |
22.9 |
11 |
2455 |
卖出 |
| 09:52:15 |
22.9 |
1 |
2456 |
卖出 |
| 09:52:21 |
22.94 |
3 |
2459 |
买入 |
| 09:52:45 |
22.95 |
1 |
2460 |
买入 |
| 09:53:30 |
22.95 |
1 |
2461 |
买入 |
| 09:53:57 |
22.91 |
2 |
2463 |
卖出 |
| 09:54:00 |
22.91 |
18 |
2481 |
卖出 |
| 09:54:09 |
22.88 |
6 |
2487 |
卖出 |
| 09:54:27 |
22.88 |
7 |
2494 |
买入 |
| 09:54:30 |
22.88 |
7 |
2501 |
卖出 |
| 09:54:39 |
22.88 |
3 |
2504 |
卖出 |
| 09:55:03 |
22.94 |
31 |
2535 |
买入 |
| 09:55:36 |
22.9 |
7 |
2542 |
卖出 |
| 09:55:39 |
22.95 |
21 |
2563 |
买入 |
| 09:55:42 |
22.95 |
1 |
2564 |
卖出 |
| 09:55:45 |
22.95 |
4 |
2568 |
卖出 |
| 09:55:48 |
22.86 |
2 |
2570 |
卖出 |
| 09:56:15 |
22.87 |
1 |
2571 |
买入 |
| 09:56:18 |
22.87 |
1 |
2572 |
卖出 |
| 09:56:27 |
22.87 |
3 |
2575 |
卖出 |
| 09:57:00 |
22.87 |
20 |
2595 |
买入 |
| 09:57:09 |
22.87 |
5 |
2600 |
买入 |
| 09:58:24 |
22.81 |
20 |
2620 |
卖出 |
| 09:58:45 |
22.8 |
8 |
2628 |
卖出 |
| 09:58:48 |
22.8 |
2 |
2630 |
买入 |
| 09:58:51 |
22.8 |
10 |
2640 |
买入 |
| 09:58:54 |
22.8 |
3 |
2643 |
买入 |
| 09:58:57 |
22.8 |
22 |
2665 |
买入 |
| 09:59:21 |
22.8 |
4 |
2669 |
卖出 |
| 09:59:33 |
22.79 |
3 |
2672 |
卖出 |
| 09:59:51 |
22.75 |
6 |
2678 |
卖出 |
| 09:59:54 |
22.75 |
3 |
2681 |
买入 |
| 10:00:09 |
22.75 |
10 |
2691 |
买入 |
| 10:00:12 |
22.75 |
77 |
2768 |
买入 |
| 10:00:15 |
22.76 |
3 |
2771 |
买入 |
| 10:00:21 |
22.8 |
5 |
2776 |
买入 |
| 10:01:09 |
22.8 |
3 |
2779 |
卖出 |
| 10:01:21 |
22.82 |
4 |
2783 |
买入 |
| 10:01:24 |
22.82 |
2 |
2785 |
买入 |
| 10:01:51 |
22.8 |
20 |
2805 |
卖出 |
| 10:02:27 |
22.8 |
5 |
2810 |
买入 |
| 10:03:06 |
22.75 |
15 |
2825 |
卖出 |
| 10:03:09 |
22.78 |
9 |
2834 |
买入 |
| 10:03:21 |
22.73 |
1 |
2835 |
卖出 |
| 10:03:30 |
22.78 |
1 |
2836 |
买入 |
| 10:03:39 |
22.78 |
1 |
2837 |
买入 |
| 10:03:51 |
22.78 |
3 |
2840 |
买入 |
| 10:03:54 |
22.78 |
3 |
2843 |
买入 |
| 10:03:57 |
22.78 |
3 |
2846 |
买入 |
| 10:04:00 |
22.78 |
1 |
2847 |
买入 |
| 10:04:03 |
22.78 |
1 |
2848 |
买入 |
| 10:04:06 |
22.78 |
1 |
2849 |
买入 |
| 10:04:09 |
22.78 |
6 |
2855 |
买入 |
| 10:04:21 |
22.77 |
3 |
2858 |
卖出 |
| 10:04:24 |
22.8 |
11 |
2869 |
买入 |
| 10:04:33 |
22.78 |
10 |
2879 |
卖出 |
| 10:04:42 |
22.8 |
4 |
2883 |
买入 |
| 10:04:45 |
22.8 |
15 |
2898 |
买入 |
| 10:04:57 |
22.82 |
10 |
2908 |
买入 |
| 10:05:09 |
22.82 |
10 |
2918 |
买入 |
| 10:05:12 |
22.82 |
9 |
2927 |
买入 |
| 10:05:15 |
22.83 |
47 |
2974 |
买入 |
| 10:05:18 |
22.86 |
15 |
2989 |
买入 |
| 10:05:33 |
22.86 |
1 |
2990 |
买入 |
| 10:05:36 |
22.86 |
3 |
2993 |
买入 |
| 10:05:39 |
22.86 |
1 |
2994 |
买入 |
| 10:06:12 |
22.86 |
7 |
3001 |
买入 |
| 10:06:33 |
22.86 |
1 |
3002 |
买入 |
| 10:06:57 |
22.86 |
2 |
3004 |
买入 |
| 10:07:06 |
22.86 |
1 |
3005 |
买入 |
| 10:07:12 |
22.86 |
4 |
3009 |
买入 |
| 10:07:18 |
22.86 |
15 |
3024 |
买入 |
| 10:07:27 |
22.86 |
5 |
3029 |
买入 |
| 10:07:30 |
22.84 |
9 |
3038 |
卖出 |
| 10:07:33 |
22.86 |
1 |
3039 |
买入 |
| 10:08:06 |
22.86 |
2 |
3041 |
买入 |
| 10:08:15 |
22.86 |
6 |
3047 |
买入 |
| 10:08:18 |
22.86 |
3 |
3050 |
买入 |
| 10:08:30 |
22.86 |
5 |
3055 |
买入 |
| 10:09:21 |
22.96 |
1 |
3056 |
买入 |
| 10:09:33 |
22.96 |
1 |
3057 |
买入 |
| 10:09:48 |
22.96 |
1 |
3058 |
买入 |
| 10:10:03 |
22.89 |
3 |
3061 |
卖出 |
| 10:10:06 |
22.87 |
2 |
3063 |
卖出 |
| 10:11:00 |
22.86 |
10 |
3073 |
卖出 |
| 10:11:24 |
22.86 |
8 |
3081 |
卖出 |
| 10:11:42 |
22.85 |
1 |
3082 |
卖出 |
| 10:12:03 |
22.86 |
12 |
3094 |
买入 |
| 10:12:06 |
22.86 |
5 |
3099 |
买入 |
| 10:12:12 |
22.95 |
10 |
3109 |
买入 |
| 10:13:09 |
22.95 |
1 |
3110 |
买入 |
| 10:13:45 |
22.95 |
7 |
3117 |
买入 |
| 10:14:45 |
22.94 |
9 |
3126 |
买入 |
| 10:16:03 |
22.95 |
7 |
3133 |
买入 |
| 10:16:24 |
22.97 |
40 |
3173 |
买入 |
| 10:16:27 |
22.98 |
6 |
3179 |
买入 |
| 10:16:36 |
23.03 |
2 |
3181 |
买入 |
| 10:16:39 |
23.03 |
3 |
3184 |
卖出 |
| 10:18:06 |
23.04 |
5 |
3189 |
卖出 |
| 10:18:18 |
23.04 |
20 |
3209 |
卖出 |
| 10:18:24 |
23.08 |
34 |
3243 |
买入 |
| 10:18:36 |
23.1 |
50 |
3293 |
买入 |
| 10:18:42 |
23.16 |
23 |
3316 |
买入 |
| 10:18:57 |
23.23 |
17 |
3333 |
买入 |
| 10:19:00 |
23.23 |
30 |
3363 |
买入 |
| 10:19:03 |
23.23 |
23 |
3386 |
卖出 |
| 10:19:09 |
23.23 |
43 |
3429 |
买入 |
| 10:19:15 |
23.19 |
3 |
3432 |
卖出 |
| 10:19:18 |
23.23 |
11 |
3443 |
买入 |
| 10:19:21 |
23.23 |
2 |
3445 |
卖出 |
| 10:19:27 |
23.23 |
10 |
3455 |
卖出 |
| 10:19:30 |
23.24 |
18 |
3473 |
买入 |
| 10:19:51 |
23.24 |
4 |
3477 |
买入 |
| 10:20:00 |
23.23 |
28 |
3505 |
卖出 |
| 10:20:03 |
23.23 |
19 |
3524 |
买入 |
| 10:20:12 |
23.19 |
13 |
3537 |
卖出 |
| 10:20:27 |
23.19 |
19 |
3556 |
卖出 |
| 10:20:39 |
23.16 |
20 |
3576 |
卖出 |
| 10:20:45 |
23.16 |
5 |
3581 |
卖出 |
| 10:20:51 |
23.16 |
10 |
3591 |
卖出 |
| 10:21:00 |
23.17 |
20 |
3611 |
买入 |
| 10:21:06 |
23.17 |
10 |
3621 |
卖出 |
| 10:21:15 |
23.17 |
1 |
3622 |
卖出 |
| 10:21:39 |
23.19 |
7 |
3629 |
买入 |
| 10:22:00 |
23.22 |
12 |
3641 |
买入 |
| 10:22:03 |
23.23 |
1 |
3642 |
买入 |
| 10:22:06 |
23.23 |
5 |
3647 |
买入 |