王子新材[002735]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
20.76 |
1 |
1 |
集合竞价 |
| 09:15:27 |
20.77 |
1 |
1 |
集合竞价 |
| 09:15:36 |
20.79 |
1 |
1 |
集合竞价 |
| 09:15:45 |
20.8 |
3 |
3 |
集合竞价 |
| 09:15:54 |
21 |
46 |
46 |
集合竞价 |
| 09:16:12 |
20.76 |
1 |
1 |
集合竞价 |
| 09:16:21 |
21.1 |
88 |
88 |
集合竞价 |
| 09:16:39 |
20.91 |
35 |
35 |
集合竞价 |
| 09:18:09 |
20.91 |
36 |
36 |
集合竞价 |
| 09:18:36 |
20.91 |
36 |
36 |
集合竞价 |
| 09:19:03 |
20.91 |
36 |
36 |
集合竞价 |
| 09:19:12 |
20.91 |
36 |
36 |
集合竞价 |
| 09:19:39 |
20.76 |
1 |
1 |
集合竞价 |
| 09:20:27 |
20.77 |
1 |
1 |
集合竞价 |
| 09:20:36 |
20.76 |
2 |
2 |
集合竞价 |
| 09:21:21 |
20.76 |
3 |
3 |
集合竞价 |
| 09:22:51 |
20.82 |
23 |
23 |
集合竞价 |
| 09:23:45 |
20.82 |
53 |
53 |
集合竞价 |
| 09:23:54 |
20.82 |
53 |
53 |
集合竞价 |
| 09:24:21 |
20.82 |
57 |
57 |
集合竞价 |
| 09:24:30 |
20.82 |
77 |
77 |
集合竞价 |
| 09:24:39 |
20.82 |
101 |
101 |
集合竞价 |
| 09:24:48 |
20.81 |
113 |
113 |
集合竞价 |
| 09:24:57 |
20.81 |
113 |
113 |
集合竞价 |
| 09:25:00 |
20.82 |
181 |
294 |
卖出 |
| 09:30:00 |
20.82 |
4 |
298 |
卖出 |
| 09:30:03 |
20.75 |
16 |
314 |
卖出 |
| 09:30:06 |
20.7 |
38 |
352 |
卖出 |
| 09:30:09 |
20.69 |
1 |
353 |
卖出 |
| 09:30:12 |
20.68 |
3 |
356 |
卖出 |
| 09:30:15 |
20.68 |
4 |
360 |
买入 |
| 09:30:21 |
20.66 |
6 |
366 |
卖出 |
| 09:30:24 |
20.66 |
3 |
369 |
卖出 |
| 09:30:27 |
20.66 |
1 |
370 |
卖出 |
| 09:30:30 |
20.68 |
2 |
372 |
买入 |
| 09:30:33 |
20.68 |
2 |
374 |
买入 |
| 09:30:36 |
20.66 |
1 |
375 |
卖出 |
| 09:30:39 |
20.66 |
6 |
381 |
买入 |
| 09:30:42 |
20.68 |
30 |
411 |
买入 |
| 09:30:45 |
20.69 |
71 |
482 |
买入 |
| 09:30:48 |
20.71 |
2 |
484 |
买入 |
| 09:30:51 |
20.75 |
3 |
487 |
买入 |
| 09:30:57 |
20.68 |
3 |
490 |
卖出 |
| 09:31:00 |
20.68 |
14 |
504 |
买入 |
| 09:31:03 |
20.68 |
15 |
519 |
买入 |
| 09:31:06 |
20.68 |
49 |
568 |
买入 |
| 09:31:09 |
20.68 |
5 |
573 |
卖出 |
| 09:31:12 |
20.68 |
2 |
575 |
买入 |
| 09:31:18 |
20.68 |
6 |
581 |
买入 |
| 09:31:21 |
20.68 |
4 |
585 |
卖出 |
| 09:31:24 |
20.7 |
6 |
591 |
买入 |
| 09:31:27 |
20.68 |
7 |
598 |
卖出 |
| 09:31:30 |
20.68 |
6 |
604 |
卖出 |
| 09:31:33 |
20.68 |
1 |
605 |
买入 |
| 09:31:36 |
20.67 |
3 |
608 |
卖出 |
| 09:31:39 |
20.68 |
1 |
609 |
买入 |
| 09:31:42 |
20.64 |
2 |
611 |
卖出 |
| 09:31:45 |
20.65 |
12 |
623 |
买入 |
| 09:31:48 |
20.65 |
1 |
624 |
卖出 |
| 09:31:51 |
20.62 |
3 |
627 |
卖出 |
| 09:31:54 |
20.62 |
5 |
632 |
卖出 |
| 09:32:03 |
20.62 |
82 |
714 |
卖出 |
| 09:32:06 |
20.62 |
22 |
736 |
卖出 |
| 09:32:09 |
20.62 |
1 |
737 |
卖出 |
| 09:32:12 |
20.66 |
2 |
739 |
买入 |
| 09:32:18 |
20.62 |
12 |
751 |
卖出 |
| 09:32:33 |
20.66 |
14 |
765 |
买入 |
| 09:32:36 |
20.66 |
21 |
786 |
买入 |
| 09:32:39 |
20.68 |
12 |
798 |
卖出 |
| 09:32:45 |
20.71 |
3 |
801 |
买入 |
| 09:32:48 |
20.63 |
2 |
803 |
卖出 |
| 09:32:51 |
20.63 |
5 |
808 |
买入 |
| 09:32:57 |
20.71 |
2 |
810 |
买入 |
| 09:33:03 |
20.71 |
5 |
815 |
买入 |
| 09:33:09 |
20.66 |
5 |
820 |
卖出 |
| 09:33:12 |
20.66 |
93 |
913 |
卖出 |
| 09:33:24 |
20.66 |
4 |
917 |
买入 |
| 09:33:27 |
20.63 |
14 |
931 |
卖出 |
| 09:33:30 |
20.63 |
8 |
939 |
买入 |
| 09:33:33 |
20.63 |
18 |
957 |
买入 |
| 09:33:39 |
20.6 |
148 |
1105 |
卖出 |
| 09:34:00 |
20.66 |
1 |
1106 |
买入 |
| 09:34:03 |
20.63 |
30 |
1136 |
卖出 |
| 09:34:12 |
20.66 |
1 |
1137 |
买入 |
| 09:34:15 |
20.65 |
1 |
1138 |
卖出 |
| 09:34:18 |
20.63 |
4 |
1142 |
卖出 |
| 09:34:21 |
20.63 |
7 |
1149 |
买入 |
| 09:34:24 |
20.63 |
10 |
1159 |
买入 |
| 09:34:27 |
20.62 |
9 |
1168 |
卖出 |
| 09:34:30 |
20.62 |
24 |
1192 |
卖出 |
| 09:34:33 |
20.61 |
19 |
1211 |
卖出 |
| 09:34:36 |
20.62 |
15 |
1226 |
买入 |
| 09:34:39 |
20.63 |
75 |
1301 |
买入 |
| 09:34:42 |
20.63 |
1 |
1302 |
买入 |
| 09:34:45 |
20.61 |
49 |
1351 |
卖出 |
| 09:34:48 |
20.6 |
1 |
1352 |
卖出 |
| 09:34:51 |
20.61 |
9 |
1361 |
买入 |
| 09:34:54 |
20.6 |
109 |
1470 |
卖出 |
| 09:34:57 |
20.61 |
1 |
1471 |
卖出 |
| 09:35:03 |
20.65 |
4 |
1475 |
买入 |
| 09:35:06 |
20.66 |
4 |
1479 |
买入 |
| 09:35:09 |
20.66 |
1 |
1480 |
卖出 |
| 09:35:12 |
20.65 |
1 |
1481 |
卖出 |
| 09:35:15 |
20.65 |
3 |
1484 |
买入 |
| 09:35:18 |
20.66 |
4 |
1488 |
买入 |
| 09:35:21 |
20.65 |
1 |
1489 |
买入 |
| 09:35:30 |
20.66 |
1 |
1490 |
买入 |
| 09:35:36 |
20.66 |
1 |
1491 |
买入 |
| 09:35:45 |
20.65 |
1 |
1492 |
卖出 |
| 09:35:48 |
20.65 |
16 |
1508 |
卖出 |
| 09:35:51 |
20.65 |
1 |
1509 |
卖出 |
| 09:36:06 |
20.65 |
8 |
1517 |
卖出 |
| 09:36:15 |
20.66 |
3 |
1520 |
买入 |
| 09:36:18 |
20.66 |
4 |
1524 |
买入 |
| 09:36:21 |
20.66 |
7 |
1531 |
买入 |
| 09:36:24 |
20.68 |
5 |
1536 |
买入 |
| 09:36:30 |
20.69 |
1 |
1537 |
买入 |
| 09:36:33 |
20.68 |
17 |
1554 |
卖出 |
| 09:36:39 |
20.68 |
2 |
1556 |
卖出 |
| 09:36:42 |
20.68 |
1 |
1557 |
卖出 |
| 09:36:54 |
20.68 |
2 |
1559 |
买入 |
| 09:36:57 |
20.68 |
4 |
1563 |
买入 |
| 09:37:03 |
20.69 |
1 |
1564 |
买入 |
| 09:37:06 |
20.68 |
1 |
1565 |
卖出 |
| 09:37:09 |
20.66 |
1 |
1566 |
卖出 |
| 09:37:21 |
20.66 |
13 |
1579 |
卖出 |
| 09:37:24 |
20.66 |
2 |
1581 |
卖出 |
| 09:37:27 |
20.66 |
15 |
1596 |
卖出 |
| 09:37:30 |
20.66 |
1 |
1597 |
卖出 |
| 09:37:42 |
20.66 |
80 |
1677 |
卖出 |
| 09:37:45 |
20.66 |
20 |
1697 |
买入 |
| 09:37:48 |
20.66 |
15 |
1712 |
卖出 |
| 09:37:51 |
20.65 |
4 |
1716 |
卖出 |
| 09:37:54 |
20.65 |
26 |
1742 |
卖出 |
| 09:37:57 |
20.65 |
1 |
1743 |
卖出 |
| 09:38:06 |
20.65 |
1 |
1744 |
卖出 |
| 09:38:12 |
20.66 |
7 |
1751 |
买入 |
| 09:38:15 |
20.66 |
43 |
1794 |
买入 |
| 09:38:18 |
20.66 |
28 |
1822 |
买入 |
| 09:38:21 |
20.66 |
5 |
1827 |
买入 |
| 09:38:27 |
20.65 |
12 |
1839 |
卖出 |
| 09:38:45 |
20.65 |
71 |
1910 |
买入 |
| 09:38:51 |
20.65 |
6 |
1916 |
买入 |
| 09:39:00 |
20.63 |
3 |
1919 |
卖出 |
| 09:39:12 |
20.64 |
10 |
1929 |
买入 |
| 09:39:27 |
20.62 |
37 |
1966 |
卖出 |
| 09:39:39 |
20.61 |
82 |
2048 |
卖出 |
| 09:39:42 |
20.61 |
8 |
2056 |
买入 |
| 09:39:45 |
20.61 |
31 |
2087 |
买入 |
| 09:39:48 |
20.62 |
18 |
2105 |
买入 |
| 09:39:51 |
20.62 |
62 |
2167 |
买入 |
| 09:39:54 |
20.62 |
35 |
2202 |
买入 |
| 09:39:57 |
20.62 |
74 |
2276 |
买入 |
| 09:40:00 |
20.62 |
3 |
2279 |
卖出 |
| 09:40:03 |
20.62 |
3 |
2282 |
卖出 |
| 09:40:24 |
20.62 |
3 |
2285 |
卖出 |
| 09:40:30 |
20.62 |
10 |
2295 |
卖出 |
| 09:40:36 |
20.63 |
1 |
2296 |
卖出 |
| 09:40:39 |
20.63 |
2 |
2298 |
卖出 |
| 09:40:57 |
20.62 |
25 |
2323 |
卖出 |
| 09:41:00 |
20.62 |
1 |
2324 |
买入 |
| 09:41:03 |
20.61 |
17 |
2341 |
卖出 |
| 09:41:06 |
20.61 |
30 |
2371 |
卖出 |
| 09:41:09 |
20.61 |
2 |
2373 |
卖出 |
| 09:41:12 |
20.6 |
31 |
2404 |
卖出 |
| 09:41:15 |
20.6 |
68 |
2472 |
卖出 |
| 09:41:18 |
20.59 |
1 |
2473 |
卖出 |
| 09:41:21 |
20.59 |
9 |
2482 |
卖出 |
| 09:41:27 |
20.59 |
17 |
2499 |
卖出 |
| 09:41:39 |
20.58 |
52 |
2551 |
卖出 |
| 09:41:48 |
20.58 |
3 |
2554 |
买入 |
| 09:41:51 |
20.58 |
8 |
2562 |
买入 |
| 09:41:54 |
20.59 |
5 |
2567 |
买入 |
| 09:41:57 |
20.59 |
5 |
2572 |
买入 |
| 09:42:06 |
20.59 |
1 |
2573 |
买入 |
| 09:42:09 |
20.59 |
1 |
2574 |
买入 |
| 09:42:12 |
20.59 |
3 |
2577 |
买入 |
| 09:42:15 |
20.59 |
19 |
2596 |
买入 |
| 09:42:27 |
20.6 |
2 |
2598 |
买入 |
| 09:42:30 |
20.6 |
21 |
2619 |
买入 |
| 09:42:33 |
20.6 |
1 |
2620 |
买入 |
| 09:42:39 |
20.59 |
5 |
2625 |
卖出 |
| 09:42:45 |
20.58 |
2 |
2627 |
卖出 |
| 09:42:48 |
20.58 |
1 |
2628 |
卖出 |
| 09:42:51 |
20.58 |
1 |
2629 |
卖出 |
| 09:42:57 |
20.58 |
3 |
2632 |
卖出 |
| 09:43:00 |
20.58 |
2 |
2634 |
卖出 |
| 09:43:03 |
20.58 |
1 |
2635 |
卖出 |
| 09:43:06 |
20.58 |
2 |
2637 |
卖出 |
| 09:43:12 |
20.59 |
15 |
2652 |
买入 |
| 09:43:15 |
20.6 |
6 |
2658 |
买入 |
| 09:43:18 |
20.6 |
17 |
2675 |
买入 |
| 09:43:21 |
20.6 |
50 |
2725 |
买入 |
| 09:43:30 |
20.65 |
1 |
2726 |
买入 |
| 09:44:06 |
20.6 |
8 |
2734 |
卖出 |
| 09:44:09 |
20.64 |
2 |
2736 |
买入 |
| 09:44:18 |
20.6 |
48 |
2784 |
卖出 |
| 09:44:30 |
20.6 |
5 |
2789 |
卖出 |
| 09:44:33 |
20.6 |
5 |
2794 |
卖出 |
| 09:44:39 |
20.64 |
3 |
2797 |
买入 |
| 09:44:51 |
20.6 |
10 |
2807 |
卖出 |
| 09:44:57 |
20.6 |
1 |
2808 |
卖出 |
| 09:45:03 |
20.6 |
9 |
2817 |
卖出 |
| 09:45:06 |
20.61 |
9 |
2826 |
买入 |
| 09:45:12 |
20.59 |
6 |
2832 |
卖出 |
| 09:45:27 |
20.6 |
5 |
2837 |
卖出 |
| 09:45:30 |
20.6 |
2 |
2839 |
买入 |
| 09:45:33 |
20.59 |
61 |
2900 |
卖出 |
| 09:45:36 |
20.6 |
1 |
2901 |
买入 |
| 09:45:42 |
20.6 |
11 |
2912 |
买入 |
| 09:45:45 |
20.6 |
19 |
2931 |
买入 |
| 09:45:48 |
20.6 |
34 |
2965 |
买入 |
| 09:45:51 |
20.6 |
2 |
2967 |
卖出 |
| 09:46:06 |
20.6 |
21 |
2988 |
卖出 |
| 09:46:09 |
20.63 |
18 |
3006 |
买入 |
| 09:46:12 |
20.63 |
5 |
3011 |
卖出 |
| 09:46:39 |
20.65 |
47 |
3058 |
买入 |
| 09:46:54 |
20.65 |
39 |
3097 |
买入 |
| 09:46:57 |
20.65 |
17 |
3114 |
买入 |
| 09:47:00 |
20.68 |
1 |
3115 |
买入 |
| 09:47:09 |
20.68 |
5 |
3120 |
买入 |
| 09:47:15 |
20.68 |
1 |
3121 |
卖出 |
| 09:47:21 |
20.69 |
20 |
3141 |
买入 |
| 09:47:24 |
20.69 |
4 |
3145 |
买入 |
| 09:47:27 |
20.68 |
20 |
3165 |
卖出 |
| 09:47:30 |
20.69 |
38 |
3203 |
买入 |
| 09:47:33 |
20.68 |
3 |
3206 |
卖出 |
| 09:47:36 |
20.68 |
5 |
3211 |
卖出 |
| 09:47:45 |
20.68 |
1 |
3212 |
卖出 |
| 09:48:00 |
20.69 |
20 |
3232 |
买入 |
| 09:48:03 |
20.69 |
3 |
3235 |
买入 |
| 09:48:09 |
20.7 |
53 |
3288 |
买入 |
| 09:48:12 |
20.7 |
18 |
3306 |
买入 |
| 09:48:15 |
20.7 |
23 |
3329 |
买入 |
| 09:48:18 |
20.7 |
28 |
3357 |
买入 |
| 09:48:45 |
20.7 |
21 |
3378 |
买入 |
| 09:48:51 |
20.7 |
35 |
3413 |
买入 |
| 09:48:54 |
20.7 |
3 |
3416 |
买入 |
| 09:49:03 |
20.7 |
1 |
3417 |
买入 |
| 09:49:09 |
20.69 |
10 |
3427 |
卖出 |
| 09:49:15 |
20.69 |
21 |
3448 |
卖出 |
| 09:49:18 |
20.69 |
1 |
3449 |
卖出 |
| 09:49:21 |
20.69 |
5 |
3454 |
卖出 |
| 09:49:24 |
20.69 |
37 |
3491 |
卖出 |
| 09:49:48 |
20.68 |
10 |
3501 |
买入 |
| 09:50:12 |
20.64 |
3 |
3504 |
卖出 |
| 09:50:15 |
20.63 |
3 |
3507 |
卖出 |
| 09:50:27 |
20.67 |
2 |
3509 |
买入 |
| 09:50:30 |
20.67 |
3 |
3512 |
买入 |
| 09:50:36 |
20.67 |
1 |
3513 |
卖出 |
| 09:51:03 |
20.67 |
9 |
3522 |
买入 |
| 09:51:15 |
20.65 |
7 |
3529 |
卖出 |
| 09:51:18 |
20.65 |
3 |
3532 |
卖出 |
| 09:51:21 |
20.67 |
3 |
3535 |
买入 |
| 09:51:24 |
20.65 |
1 |
3536 |
卖出 |
| 09:51:27 |
20.65 |
3 |
3539 |
卖出 |
| 09:51:39 |
20.66 |
10 |
3549 |
买入 |
| 09:51:42 |
20.65 |
7 |
3556 |
卖出 |
| 09:51:45 |
20.65 |
3 |
3559 |
买入 |
| 09:51:54 |
20.66 |
5 |
3564 |
买入 |
| 09:52:06 |
20.66 |
6 |
3570 |
卖出 |
| 09:52:09 |
20.66 |
1 |
3571 |
卖出 |
| 09:52:24 |
20.66 |
10 |
3581 |
卖出 |
| 09:52:27 |
20.66 |
2 |
3583 |
卖出 |
| 09:52:30 |
20.66 |
25 |
3608 |
卖出 |
| 09:53:30 |
20.66 |
1 |
3609 |
卖出 |
| 09:53:51 |
20.63 |
6 |
3615 |
卖出 |
| 09:54:12 |
20.65 |
1 |
3616 |
买入 |
| 09:54:15 |
20.65 |
1 |
3617 |
买入 |
| 09:54:18 |
20.65 |
10 |
3627 |
买入 |
| 09:54:21 |
20.66 |
20 |
3647 |
买入 |
| 09:54:27 |
20.67 |
3 |
3650 |
卖出 |
| 09:54:33 |
20.67 |
1 |
3651 |
买入 |
| 09:54:36 |
20.67 |
1 |
3652 |
买入 |
| 09:54:39 |
20.65 |
11 |
3663 |
卖出 |
| 09:54:42 |
20.65 |
1 |
3664 |
买入 |
| 09:55:03 |
20.65 |
20 |
3684 |
卖出 |
| 09:55:06 |
20.68 |
1 |
3685 |
买入 |
| 09:55:09 |
20.68 |
5 |
3690 |
买入 |
| 09:55:15 |
20.65 |
2 |
3692 |
卖出 |
| 09:55:24 |
20.67 |
4 |
3696 |
买入 |
| 09:55:36 |
20.67 |
2 |
3698 |
买入 |
| 09:55:51 |
20.66 |
2 |
3700 |
卖出 |
| 09:56:06 |
20.63 |
4 |
3704 |
卖出 |
| 09:56:09 |
20.63 |
12 |
3716 |
卖出 |
| 09:56:33 |
20.6 |
4 |
3720 |
卖出 |
| 09:56:51 |
20.6 |
50 |
3770 |
卖出 |
| 09:56:57 |
20.6 |
1 |
3771 |
卖出 |
| 09:57:03 |
20.6 |
3 |
3774 |
卖出 |
| 09:57:06 |
20.6 |
16 |
3790 |
买入 |
| 09:57:09 |
20.6 |
2 |
3792 |
买入 |
| 09:57:12 |
20.6 |
5 |
3797 |
买入 |
| 09:57:45 |
20.59 |
20 |
3817 |
卖出 |
| 09:57:48 |
20.6 |
5 |
3822 |
买入 |
| 09:57:57 |
20.6 |
8 |
3830 |
买入 |
| 09:58:00 |
20.6 |
15 |
3845 |
买入 |
| 09:58:06 |
20.59 |
21 |
3866 |
卖出 |
| 09:58:15 |
20.59 |
9 |
3875 |
卖出 |
| 09:58:21 |
20.6 |
42 |
3917 |
买入 |
| 09:58:24 |
20.6 |
11 |
3928 |
卖出 |