王子新材[002735]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
23.55 |
2 |
2 |
集合竞价 |
| 09:15:09 |
23.56 |
14 |
14 |
集合竞价 |
| 09:18:54 |
23.56 |
26 |
26 |
集合竞价 |
| 09:20:27 |
23.56 |
29 |
29 |
集合竞价 |
| 09:24:57 |
23.56 |
64 |
64 |
集合竞价 |
| 09:25:00 |
23.56 |
64 |
128 |
卖出 |
| 09:30:03 |
23.58 |
17 |
145 |
买入 |
| 09:30:09 |
23.58 |
4 |
149 |
卖出 |
| 09:30:12 |
23.57 |
2 |
151 |
卖出 |
| 09:30:15 |
23.56 |
43 |
194 |
卖出 |
| 09:30:18 |
23.46 |
3 |
197 |
卖出 |
| 09:30:21 |
23.46 |
16 |
213 |
卖出 |
| 09:30:24 |
23.46 |
4 |
217 |
买入 |
| 09:30:27 |
23.45 |
1 |
218 |
买入 |
| 09:30:30 |
23.45 |
30 |
248 |
买入 |
| 09:30:33 |
23.45 |
3 |
251 |
卖出 |
| 09:30:36 |
23.45 |
3 |
254 |
卖出 |
| 09:30:39 |
23.45 |
2 |
256 |
卖出 |
| 09:30:45 |
23.47 |
32 |
288 |
买入 |
| 09:30:48 |
23.47 |
8 |
296 |
卖出 |
| 09:30:57 |
23.49 |
6 |
302 |
买入 |
| 09:31:00 |
23.49 |
29 |
331 |
卖出 |
| 09:31:09 |
23.49 |
4 |
335 |
卖出 |
| 09:31:12 |
23.5 |
7 |
342 |
卖出 |
| 09:31:18 |
23.5 |
2 |
344 |
卖出 |
| 09:31:33 |
23.55 |
4 |
348 |
买入 |
| 09:31:36 |
23.56 |
6 |
354 |
买入 |
| 09:31:39 |
23.57 |
1 |
355 |
买入 |
| 09:31:45 |
23.6 |
8 |
363 |
买入 |
| 09:31:48 |
23.62 |
1 |
364 |
卖出 |
| 09:31:54 |
23.62 |
1 |
365 |
卖出 |
| 09:31:57 |
23.62 |
2 |
367 |
买入 |
| 09:32:00 |
23.65 |
2 |
369 |
买入 |
| 09:32:09 |
23.7 |
1 |
370 |
买入 |
| 09:32:21 |
23.78 |
34 |
404 |
买入 |
| 09:32:27 |
23.78 |
14 |
418 |
买入 |
| 09:32:33 |
23.78 |
6 |
424 |
卖出 |
| 09:32:39 |
23.79 |
3 |
427 |
卖出 |
| 09:32:42 |
23.79 |
1 |
428 |
卖出 |
| 09:32:45 |
23.78 |
28 |
456 |
卖出 |
| 09:32:48 |
23.85 |
13 |
469 |
买入 |
| 09:32:54 |
23.84 |
39 |
508 |
买入 |
| 09:32:57 |
23.8 |
12 |
520 |
买入 |
| 09:33:00 |
23.77 |
1 |
521 |
买入 |
| 09:33:03 |
23.77 |
2 |
523 |
买入 |
| 09:33:06 |
23.77 |
2 |
525 |
买入 |
| 09:33:12 |
23.74 |
3 |
528 |
卖出 |
| 09:33:21 |
23.75 |
1 |
529 |
卖出 |
| 09:33:24 |
23.74 |
3 |
532 |
卖出 |
| 09:33:36 |
23.74 |
4 |
536 |
卖出 |
| 09:33:39 |
23.76 |
19 |
555 |
买入 |
| 09:33:42 |
23.7 |
25 |
580 |
卖出 |
| 09:33:57 |
23.67 |
3 |
583 |
卖出 |
| 09:34:03 |
23.66 |
17 |
600 |
买入 |
| 09:34:09 |
23.66 |
1 |
601 |
卖出 |
| 09:34:24 |
23.69 |
1 |
602 |
买入 |
| 09:34:30 |
23.65 |
2 |
604 |
卖出 |
| 09:35:00 |
23.56 |
67 |
671 |
卖出 |
| 09:35:03 |
23.56 |
3 |
674 |
买入 |
| 09:35:09 |
23.56 |
2 |
676 |
卖出 |
| 09:35:42 |
23.64 |
1 |
677 |
买入 |
| 09:35:54 |
23.56 |
100 |
777 |
卖出 |
| 09:36:00 |
23.56 |
16 |
793 |
卖出 |
| 09:36:15 |
23.57 |
8 |
801 |
卖出 |
| 09:36:21 |
23.62 |
26 |
827 |
买入 |
| 09:36:39 |
23.6 |
2 |
829 |
卖出 |
| 09:36:54 |
23.62 |
5 |
834 |
买入 |
| 09:37:00 |
23.6 |
59 |
893 |
卖出 |
| 09:37:06 |
23.6 |
2 |
895 |
卖出 |
| 09:37:09 |
23.6 |
1 |
896 |
卖出 |
| 09:37:12 |
23.6 |
33 |
929 |
卖出 |
| 09:37:15 |
23.6 |
11 |
940 |
买入 |
| 09:37:30 |
23.6 |
5 |
945 |
买入 |
| 09:37:33 |
23.6 |
8 |
953 |
买入 |
| 09:38:00 |
23.63 |
16 |
969 |
买入 |
| 09:38:03 |
23.68 |
19 |
988 |
买入 |
| 09:38:06 |
23.68 |
10 |
998 |
买入 |
| 09:38:21 |
23.68 |
9 |
1007 |
买入 |
| 09:38:24 |
23.64 |
38 |
1045 |
卖出 |
| 09:38:33 |
23.64 |
10 |
1055 |
买入 |
| 09:38:48 |
23.64 |
30 |
1085 |
买入 |
| 09:38:51 |
23.64 |
2 |
1087 |
买入 |
| 09:38:54 |
23.7 |
200 |
1287 |
买入 |
| 09:39:00 |
23.66 |
6 |
1293 |
买入 |
| 09:39:06 |
23.7 |
90 |
1383 |
买入 |
| 09:39:09 |
23.64 |
28 |
1411 |
卖出 |
| 09:39:12 |
23.65 |
4 |
1415 |
买入 |
| 09:39:21 |
23.7 |
33 |
1448 |
买入 |
| 09:39:24 |
23.66 |
6 |
1454 |
卖出 |
| 09:39:27 |
23.63 |
1 |
1455 |
买入 |
| 09:39:33 |
23.56 |
16 |
1471 |
卖出 |
| 09:39:36 |
23.56 |
4 |
1475 |
买入 |
| 09:39:39 |
23.56 |
2 |
1477 |
买入 |
| 09:39:48 |
23.55 |
28 |
1505 |
卖出 |
| 09:39:51 |
23.53 |
1 |
1506 |
买入 |
| 09:39:54 |
23.53 |
1 |
1507 |
买入 |
| 09:39:57 |
23.52 |
2 |
1509 |
卖出 |
| 09:40:18 |
23.53 |
9 |
1518 |
买入 |
| 09:40:30 |
23.62 |
20 |
1538 |
买入 |
| 09:40:33 |
23.62 |
31 |
1569 |
买入 |
| 09:40:36 |
23.62 |
2 |
1571 |
卖出 |
| 09:40:42 |
23.63 |
16 |
1587 |
买入 |
| 09:40:57 |
23.53 |
103 |
1690 |
卖出 |
| 09:41:06 |
23.64 |
3 |
1693 |
买入 |
| 09:41:12 |
23.65 |
10 |
1703 |
买入 |
| 09:41:18 |
23.66 |
1 |
1704 |
买入 |
| 09:41:21 |
23.65 |
1 |
1705 |
卖出 |
| 09:41:27 |
23.65 |
54 |
1759 |
买入 |
| 09:42:09 |
23.66 |
1 |
1760 |
卖出 |
| 09:42:18 |
23.66 |
5 |
1765 |
卖出 |
| 09:42:30 |
23.65 |
2 |
1767 |
卖出 |
| 09:42:33 |
23.66 |
5 |
1772 |
买入 |
| 09:42:39 |
23.69 |
120 |
1892 |
买入 |
| 09:42:42 |
23.65 |
17 |
1909 |
卖出 |
| 09:42:57 |
23.65 |
3 |
1912 |
买入 |
| 09:43:12 |
23.69 |
25 |
1937 |
买入 |
| 09:43:27 |
23.65 |
10 |
1947 |
卖出 |
| 09:43:30 |
23.7 |
19 |
1966 |
买入 |
| 09:44:12 |
23.65 |
19 |
1985 |
卖出 |
| 09:44:18 |
23.63 |
24 |
2009 |
卖出 |
| 09:44:51 |
23.63 |
1 |
2010 |
买入 |
| 09:45:21 |
23.61 |
1 |
2011 |
卖出 |
| 09:45:30 |
23.6 |
2 |
2013 |
卖出 |
| 09:46:00 |
23.6 |
25 |
2038 |
买入 |
| 09:46:09 |
23.62 |
13 |
2051 |
买入 |
| 09:46:18 |
23.59 |
5 |
2056 |
卖出 |
| 09:46:36 |
23.62 |
17 |
2073 |
买入 |
| 09:47:06 |
23.63 |
50 |
2123 |
买入 |
| 09:47:09 |
23.65 |
2 |
2125 |
买入 |
| 09:47:15 |
23.62 |
15 |
2140 |
卖出 |
| 09:47:27 |
23.63 |
1 |
2141 |
卖出 |
| 09:47:33 |
23.65 |
1 |
2142 |
买入 |
| 09:47:36 |
23.65 |
1 |
2143 |
买入 |
| 09:47:42 |
23.65 |
2 |
2145 |
买入 |
| 09:47:45 |
23.65 |
38 |
2183 |
买入 |
| 09:48:00 |
23.65 |
1 |
2184 |
买入 |
| 09:48:18 |
23.64 |
1 |
2185 |
卖出 |
| 09:48:27 |
23.65 |
5 |
2190 |
买入 |
| 09:48:42 |
23.64 |
3 |
2193 |
卖出 |
| 09:48:48 |
23.65 |
2 |
2195 |
买入 |
| 09:49:00 |
23.69 |
170 |
2365 |
买入 |
| 09:49:03 |
23.64 |
5 |
2370 |
卖出 |
| 09:49:51 |
23.7 |
60 |
2430 |
买入 |
| 09:50:09 |
23.7 |
4 |
2434 |
买入 |
| 09:50:18 |
23.7 |
68 |
2502 |
买入 |
| 09:50:27 |
23.71 |
18 |
2520 |
买入 |
| 09:50:30 |
23.72 |
94 |
2614 |
买入 |
| 09:50:33 |
23.72 |
2 |
2616 |
买入 |
| 09:50:45 |
23.71 |
9 |
2625 |
卖出 |
| 09:50:57 |
23.71 |
2 |
2627 |
买入 |
| 09:51:27 |
23.7 |
25 |
2652 |
卖出 |
| 09:51:36 |
23.72 |
3 |
2655 |
买入 |
| 09:51:54 |
23.7 |
40 |
2695 |
卖出 |
| 09:52:09 |
23.72 |
1 |
2696 |
买入 |
| 09:52:12 |
23.7 |
11 |
2707 |
卖出 |
| 09:52:27 |
23.72 |
10 |
2717 |
卖出 |
| 09:52:33 |
23.73 |
4 |
2721 |
买入 |
| 09:52:36 |
23.73 |
8 |
2729 |
买入 |
| 09:52:42 |
23.75 |
8 |
2737 |
买入 |
| 09:52:45 |
23.76 |
4 |
2741 |
买入 |
| 09:52:54 |
23.76 |
53 |
2794 |
买入 |
| 09:52:57 |
23.75 |
12 |
2806 |
卖出 |
| 09:53:00 |
23.73 |
57 |
2863 |
卖出 |
| 09:53:06 |
23.73 |
8 |
2871 |
买入 |
| 09:53:09 |
23.73 |
5 |
2876 |
买入 |
| 09:53:12 |
23.73 |
6 |
2882 |
买入 |
| 09:53:36 |
23.73 |
46 |
2928 |
卖出 |
| 09:53:54 |
23.73 |
10 |
2938 |
买入 |
| 09:54:00 |
23.73 |
3 |
2941 |
买入 |
| 09:54:21 |
23.52 |
123 |
3064 |
卖出 |
| 09:54:27 |
23.73 |
1 |
3065 |
买入 |
| 09:54:30 |
23.58 |
50 |
3115 |
卖出 |
| 09:54:39 |
23.52 |
25 |
3140 |
卖出 |
| 09:54:48 |
23.73 |
1 |
3141 |
买入 |
| 09:55:00 |
23.56 |
15 |
3156 |
卖出 |
| 09:55:12 |
23.58 |
4 |
3160 |
卖出 |
| 09:55:36 |
23.62 |
1 |
3161 |
卖出 |
| 09:55:57 |
23.62 |
3 |
3164 |
卖出 |
| 09:56:42 |
23.66 |
1 |
3165 |
卖出 |
| 09:57:06 |
23.63 |
10 |
3175 |
卖出 |
| 09:57:12 |
23.63 |
2 |
3177 |
买入 |
| 09:57:15 |
23.63 |
8 |
3185 |
买入 |
| 09:57:18 |
23.63 |
2 |
3187 |
买入 |
| 09:57:21 |
23.63 |
1 |
3188 |
买入 |
| 09:57:30 |
23.62 |
1 |
3189 |
卖出 |
| 09:58:09 |
23.66 |
56 |
3245 |
买入 |
| 09:58:12 |
23.72 |
2 |
3247 |
买入 |
| 09:58:24 |
23.72 |
3 |
3250 |
买入 |
| 09:58:39 |
23.73 |
1 |
3251 |
买入 |
| 09:58:42 |
23.73 |
3 |
3254 |
买入 |
| 09:58:51 |
23.73 |
15 |
3269 |
买入 |
| 09:58:54 |
23.73 |
10 |
3279 |
买入 |
| 09:59:00 |
23.72 |
10 |
3289 |
卖出 |
| 09:59:06 |
23.73 |
20 |
3309 |
买入 |
| 09:59:18 |
23.73 |
1 |
3310 |
买入 |
| 10:00:09 |
23.66 |
250 |
3560 |
卖出 |
| 10:00:15 |
23.74 |
42 |
3602 |
买入 |
| 10:00:18 |
23.74 |
1 |
3603 |
卖出 |
| 10:00:33 |
23.76 |
52 |
3655 |
买入 |
| 10:00:45 |
23.76 |
1 |
3656 |
买入 |
| 10:01:00 |
23.74 |
5 |
3661 |
卖出 |
| 10:01:12 |
23.78 |
74 |
3735 |
买入 |
| 10:01:33 |
23.74 |
5 |
3740 |
卖出 |
| 10:02:12 |
23.75 |
1 |
3741 |
买入 |
| 10:02:18 |
23.75 |
1 |
3742 |
买入 |
| 10:02:24 |
23.78 |
1 |
3743 |
买入 |
| 10:02:57 |
23.78 |
1 |
3744 |
买入 |
| 10:03:03 |
23.76 |
22 |
3766 |
卖出 |
| 10:03:06 |
23.77 |
8 |
3774 |
买入 |
| 10:03:09 |
23.78 |
8 |
3782 |
买入 |
| 10:03:12 |
23.8 |
61 |
3843 |
买入 |
| 10:03:15 |
23.8 |
23 |
3866 |
买入 |
| 10:03:18 |
23.8 |
44 |
3910 |
买入 |
| 10:03:21 |
23.8 |
6 |
3916 |
买入 |
| 10:03:24 |
23.8 |
62 |
3978 |
买入 |
| 10:03:33 |
23.8 |
16 |
3994 |
卖出 |
| 10:03:36 |
23.8 |
10 |
4004 |
买入 |
| 10:03:45 |
23.8 |
30 |
4034 |
买入 |
| 10:03:48 |
23.8 |
1 |
4035 |
买入 |
| 10:04:06 |
23.8 |
26 |
4061 |
买入 |
| 10:04:09 |
23.81 |
7 |
4068 |
买入 |
| 10:04:12 |
23.81 |
43 |
4111 |
买入 |
| 10:04:36 |
23.81 |
4 |
4115 |
卖出 |
| 10:04:48 |
23.81 |
16 |
4131 |
买入 |
| 10:04:51 |
23.8 |
20 |
4151 |
卖出 |
| 10:04:57 |
23.8 |
4 |
4155 |
卖出 |
| 10:05:00 |
23.8 |
92 |
4247 |
买入 |
| 10:05:06 |
23.85 |
59 |
4306 |
买入 |
| 10:05:18 |
23.87 |
8 |
4314 |
卖出 |
| 10:05:21 |
23.87 |
1 |
4315 |
买入 |
| 10:05:27 |
23.85 |
61 |
4376 |
卖出 |
| 10:05:39 |
23.91 |
32 |
4408 |
买入 |
| 10:05:45 |
23.87 |
10 |
4418 |
卖出 |
| 10:06:03 |
23.87 |
30 |
4448 |
买入 |
| 10:06:24 |
23.91 |
30 |
4478 |
买入 |
| 10:06:33 |
23.87 |
71 |
4549 |
卖出 |
| 10:06:51 |
23.8 |
4 |
4553 |
卖出 |
| 10:06:54 |
23.8 |
4 |
4557 |
买入 |
| 10:07:03 |
23.8 |
20 |
4577 |
买入 |
| 10:07:12 |
23.85 |
64 |
4641 |
买入 |
| 10:07:39 |
23.7 |
77 |
4718 |
卖出 |
| 10:07:57 |
23.66 |
300 |
5018 |
卖出 |
| 10:08:06 |
23.66 |
66 |
5084 |
卖出 |
| 10:08:09 |
23.66 |
11 |
5095 |
卖出 |
| 10:08:12 |
23.67 |
1 |
5096 |
买入 |
| 10:08:15 |
23.68 |
35 |
5131 |
买入 |
| 10:08:42 |
23.68 |
1 |
5132 |
买入 |
| 10:08:57 |
23.67 |
1 |
5133 |
卖出 |
| 10:09:15 |
23.68 |
43 |
5176 |
买入 |
| 10:09:21 |
23.68 |
21 |
5197 |
买入 |
| 10:09:36 |
23.66 |
10 |
5207 |
卖出 |
| 10:10:06 |
23.66 |
20 |
5227 |
买入 |
| 10:11:30 |
23.67 |
10 |
5237 |
买入 |
| 10:11:36 |
23.66 |
9 |
5246 |
卖出 |
| 10:11:48 |
23.66 |
2 |
5248 |
买入 |
| 10:11:51 |
23.6 |
36 |
5284 |
卖出 |
| 10:12:03 |
23.6 |
1 |
5285 |
买入 |
| 10:12:06 |
23.6 |
4 |
5289 |
买入 |
| 10:12:09 |
23.6 |
1 |
5290 |
买入 |
| 10:12:18 |
23.6 |
8 |
5298 |
买入 |
| 10:12:36 |
23.6 |
5 |
5303 |
买入 |
| 10:12:39 |
23.59 |
1 |
5304 |
卖出 |
| 10:12:42 |
23.6 |
1 |
5305 |
买入 |
| 10:12:45 |
23.6 |
35 |
5340 |
买入 |
| 10:13:06 |
23.58 |
63 |
5403 |
卖出 |
| 10:13:24 |
23.55 |
4 |
5407 |
卖出 |
| 10:13:51 |
23.59 |
4 |
5411 |
买入 |
| 10:14:06 |
23.54 |
80 |
5491 |
卖出 |
| 10:14:15 |
23.59 |
20 |
5511 |
卖出 |
| 10:14:24 |
23.54 |
1 |
5512 |
卖出 |
| 10:14:45 |
23.59 |
2 |
5514 |
买入 |
| 10:15:09 |
23.59 |
2 |
5516 |
买入 |
| 10:15:12 |
23.54 |
10 |
5526 |
卖出 |
| 10:15:15 |
23.59 |
7 |
5533 |
买入 |
| 10:15:18 |
23.59 |
13 |
5546 |
卖出 |
| 10:16:00 |
23.66 |
3 |
5549 |
买入 |
| 10:16:18 |
23.66 |
3 |
5552 |
卖出 |
| 10:17:30 |
23.66 |
5 |
5557 |
买入 |
| 10:17:33 |
23.66 |
1 |
5558 |
买入 |
| 10:18:39 |
23.67 |
2 |
5560 |
买入 |
| 10:18:45 |
23.67 |
2 |
5562 |
买入 |
| 10:19:15 |
23.66 |
10 |
5572 |
买入 |
| 10:19:18 |
23.67 |
2 |
5574 |
买入 |
| 10:19:21 |
23.68 |
5 |
5579 |
买入 |
| 10:20:42 |
23.74 |
1 |
5580 |
买入 |
| 10:22:27 |
23.78 |
22 |
5602 |
买入 |
| 10:22:30 |
23.78 |
1 |
5603 |
买入 |
| 10:22:36 |
23.8 |
51 |
5654 |
买入 |
| 10:22:39 |
23.8 |
1 |
5655 |
买入 |
| 10:22:51 |
23.8 |
4 |
5659 |
买入 |
| 10:22:54 |
23.8 |
2 |
5661 |
买入 |
| 10:23:18 |
23.8 |
11 |
5672 |
买入 |
| 10:24:06 |
23.75 |
17 |
5689 |
卖出 |
| 10:24:21 |
23.7 |
15 |
5704 |
卖出 |
| 10:24:24 |
23.75 |
32 |
5736 |
买入 |
| 10:24:30 |
23.75 |
15 |
5751 |
买入 |
| 10:24:48 |
23.75 |
1 |
5752 |
买入 |
| 10:24:51 |
23.75 |
3 |
5755 |
买入 |
| 10:25:12 |
23.75 |
3 |
5758 |
买入 |
| 10:25:27 |
23.75 |
1 |
5759 |
买入 |