先锋电子[002767]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
10.96 |
5 |
5 |
集合竞价 |
| 09:15:09 |
10.88 |
9 |
9 |
集合竞价 |
| 09:18:00 |
10.94 |
9 |
9 |
集合竞价 |
| 09:18:09 |
10.88 |
9 |
9 |
集合竞价 |
| 09:22:42 |
10.88 |
19 |
19 |
集合竞价 |
| 09:23:09 |
10.88 |
27 |
27 |
集合竞价 |
| 09:24:21 |
10.88 |
29 |
29 |
集合竞价 |
| 09:24:30 |
10.88 |
41 |
41 |
集合竞价 |
| 09:24:39 |
10.88 |
41 |
41 |
集合竞价 |
| 09:24:48 |
10.88 |
41 |
41 |
集合竞价 |
| 09:24:57 |
10.88 |
50 |
50 |
集合竞价 |
| 09:25:00 |
10.82 |
54 |
104 |
买入 |
| 09:30:00 |
10.81 |
2 |
106 |
卖出 |
| 09:30:03 |
10.71 |
71 |
177 |
卖出 |
| 09:30:09 |
10.74 |
26 |
203 |
卖出 |
| 09:30:12 |
10.82 |
1 |
204 |
买入 |
| 09:30:15 |
10.87 |
16 |
220 |
买入 |
| 09:30:18 |
10.82 |
5 |
225 |
卖出 |
| 09:30:21 |
10.86 |
16 |
241 |
买入 |
| 09:30:24 |
10.88 |
12 |
253 |
买入 |
| 09:30:27 |
10.88 |
4 |
257 |
买入 |
| 09:30:30 |
10.88 |
26 |
283 |
买入 |
| 09:30:33 |
10.88 |
34 |
317 |
买入 |
| 09:30:36 |
10.88 |
24 |
341 |
买入 |
| 09:30:39 |
10.88 |
31 |
372 |
买入 |
| 09:30:42 |
10.88 |
29 |
401 |
买入 |
| 09:30:45 |
10.88 |
23 |
424 |
买入 |
| 09:30:48 |
10.89 |
6 |
430 |
卖出 |
| 09:31:06 |
10.88 |
10 |
440 |
卖出 |
| 09:31:09 |
10.88 |
15 |
455 |
买入 |
| 09:31:12 |
10.87 |
5 |
460 |
卖出 |
| 09:31:15 |
10.88 |
6 |
466 |
买入 |
| 09:31:18 |
10.85 |
20 |
486 |
卖出 |
| 09:31:21 |
10.87 |
12 |
498 |
买入 |
| 09:31:24 |
10.88 |
15 |
513 |
买入 |
| 09:31:27 |
10.87 |
7 |
520 |
卖出 |
| 09:31:33 |
10.87 |
4 |
524 |
卖出 |
| 09:31:48 |
10.87 |
1 |
525 |
卖出 |
| 09:31:51 |
10.87 |
2 |
527 |
卖出 |
| 09:32:00 |
10.87 |
22 |
549 |
卖出 |
| 09:32:03 |
10.86 |
4 |
553 |
卖出 |
| 09:32:06 |
10.86 |
2 |
555 |
买入 |
| 09:32:09 |
10.86 |
1 |
556 |
买入 |
| 09:32:15 |
10.85 |
67 |
623 |
卖出 |
| 09:32:18 |
10.86 |
25 |
648 |
买入 |
| 09:32:21 |
10.88 |
19 |
667 |
买入 |
| 09:32:24 |
10.88 |
53 |
720 |
买入 |
| 09:32:27 |
10.88 |
3 |
723 |
卖出 |
| 09:32:30 |
10.88 |
3 |
726 |
买入 |
| 09:32:36 |
10.88 |
1 |
727 |
卖出 |
| 09:32:39 |
10.9 |
34 |
761 |
买入 |
| 09:32:45 |
10.9 |
1 |
762 |
卖出 |
| 09:32:57 |
10.92 |
1 |
763 |
买入 |
| 09:33:03 |
10.9 |
39 |
802 |
卖出 |
| 09:33:06 |
10.89 |
1 |
803 |
卖出 |
| 09:33:09 |
10.89 |
4 |
807 |
买入 |
| 09:33:12 |
10.91 |
11 |
818 |
买入 |
| 09:33:24 |
10.88 |
1 |
819 |
卖出 |
| 09:33:27 |
10.9 |
10 |
829 |
买入 |
| 09:33:39 |
10.88 |
8 |
837 |
卖出 |
| 09:34:00 |
10.9 |
3 |
840 |
买入 |
| 09:34:06 |
10.9 |
1 |
841 |
买入 |
| 09:34:18 |
10.9 |
4 |
845 |
买入 |
| 09:34:21 |
10.88 |
19 |
864 |
卖出 |
| 09:34:24 |
10.88 |
2 |
866 |
卖出 |
| 09:34:33 |
10.85 |
107 |
973 |
卖出 |
| 09:34:36 |
10.85 |
51 |
1024 |
买入 |
| 09:34:39 |
10.87 |
6 |
1030 |
买入 |
| 09:34:42 |
10.87 |
5 |
1035 |
买入 |
| 09:34:48 |
10.85 |
11 |
1046 |
卖出 |
| 09:34:51 |
10.85 |
14 |
1060 |
买入 |
| 09:34:54 |
10.85 |
5 |
1065 |
买入 |
| 09:35:00 |
10.85 |
1 |
1066 |
买入 |
| 09:35:06 |
10.85 |
4 |
1070 |
买入 |
| 09:35:09 |
10.85 |
1 |
1071 |
买入 |
| 09:35:12 |
10.85 |
40 |
1111 |
买入 |
| 09:35:15 |
10.85 |
14 |
1125 |
买入 |
| 09:35:27 |
10.85 |
1 |
1126 |
买入 |
| 09:35:36 |
10.85 |
44 |
1170 |
买入 |
| 09:35:51 |
10.82 |
3 |
1173 |
卖出 |
| 09:36:12 |
10.84 |
1 |
1174 |
买入 |
| 09:36:15 |
10.84 |
7 |
1181 |
买入 |
| 09:36:24 |
10.82 |
48 |
1229 |
卖出 |
| 09:36:30 |
10.82 |
2 |
1231 |
买入 |
| 09:36:48 |
10.83 |
1 |
1232 |
买入 |
| 09:36:54 |
10.81 |
4 |
1236 |
卖出 |
| 09:37:18 |
10.83 |
59 |
1295 |
卖出 |
| 09:37:39 |
10.82 |
4 |
1299 |
卖出 |
| 09:37:42 |
10.84 |
10 |
1309 |
买入 |
| 09:37:48 |
10.84 |
57 |
1366 |
买入 |
| 09:38:12 |
10.83 |
1 |
1367 |
买入 |
| 09:38:21 |
10.84 |
1 |
1368 |
买入 |
| 09:38:33 |
10.82 |
11 |
1379 |
卖出 |
| 09:38:54 |
10.82 |
6 |
1385 |
卖出 |
| 09:39:00 |
10.82 |
4 |
1389 |
卖出 |
| 09:39:03 |
10.83 |
1 |
1390 |
买入 |
| 09:39:06 |
10.81 |
13 |
1403 |
卖出 |
| 09:39:12 |
10.8 |
10 |
1413 |
卖出 |
| 09:39:15 |
10.79 |
13 |
1426 |
卖出 |
| 09:39:27 |
10.78 |
32 |
1458 |
卖出 |
| 09:39:30 |
10.78 |
37 |
1495 |
买入 |
| 09:39:33 |
10.78 |
9 |
1504 |
卖出 |
| 09:39:39 |
10.78 |
2 |
1506 |
卖出 |
| 09:39:42 |
10.78 |
74 |
1580 |
买入 |
| 09:39:45 |
10.82 |
30 |
1610 |
买入 |
| 09:40:12 |
10.78 |
1 |
1611 |
卖出 |
| 09:40:15 |
10.79 |
1 |
1612 |
买入 |
| 09:40:18 |
10.79 |
1 |
1613 |
买入 |
| 09:40:24 |
10.79 |
1 |
1614 |
卖出 |
| 09:40:27 |
10.8 |
1 |
1615 |
买入 |
| 09:41:06 |
10.77 |
5 |
1620 |
卖出 |
| 09:41:09 |
10.78 |
5 |
1625 |
买入 |
| 09:41:12 |
10.78 |
7 |
1632 |
买入 |
| 09:41:15 |
10.78 |
4 |
1636 |
买入 |
| 09:41:18 |
10.78 |
10 |
1646 |
买入 |
| 09:41:21 |
10.77 |
7 |
1653 |
卖出 |
| 09:41:24 |
10.77 |
9 |
1662 |
卖出 |
| 09:41:33 |
10.77 |
7 |
1669 |
卖出 |
| 09:41:36 |
10.77 |
3 |
1672 |
卖出 |
| 09:41:42 |
10.77 |
2 |
1674 |
卖出 |
| 09:41:48 |
10.76 |
32 |
1706 |
卖出 |
| 09:41:51 |
10.77 |
5 |
1711 |
买入 |
| 09:42:03 |
10.76 |
7 |
1718 |
卖出 |
| 09:42:06 |
10.76 |
1 |
1719 |
买入 |
| 09:42:09 |
10.75 |
1 |
1720 |
买入 |
| 09:42:18 |
10.73 |
31 |
1751 |
卖出 |
| 09:42:27 |
10.73 |
5 |
1756 |
卖出 |
| 09:42:33 |
10.73 |
10 |
1766 |
卖出 |
| 09:42:36 |
10.73 |
3 |
1769 |
卖出 |
| 09:42:48 |
10.75 |
38 |
1807 |
买入 |
| 09:43:00 |
10.73 |
6 |
1813 |
卖出 |
| 09:43:12 |
10.73 |
9 |
1822 |
卖出 |
| 09:43:15 |
10.73 |
1 |
1823 |
卖出 |
| 09:43:18 |
10.72 |
49 |
1872 |
卖出 |
| 09:43:27 |
10.72 |
4 |
1876 |
卖出 |
| 09:43:30 |
10.72 |
7 |
1883 |
买入 |
| 09:43:33 |
10.71 |
32 |
1915 |
卖出 |
| 09:43:36 |
10.72 |
10 |
1925 |
买入 |
| 09:43:45 |
10.71 |
9 |
1934 |
卖出 |
| 09:44:00 |
10.71 |
5 |
1939 |
卖出 |
| 09:44:06 |
10.71 |
16 |
1955 |
买入 |
| 09:44:09 |
10.71 |
6 |
1961 |
买入 |
| 09:44:12 |
10.71 |
1 |
1962 |
买入 |
| 09:44:15 |
10.71 |
1 |
1963 |
买入 |
| 09:44:18 |
10.71 |
16 |
1979 |
买入 |
| 09:44:21 |
10.7 |
20 |
1999 |
卖出 |
| 09:44:30 |
10.7 |
13 |
2012 |
卖出 |
| 09:44:33 |
10.7 |
3 |
2015 |
卖出 |
| 09:44:36 |
10.71 |
1 |
2016 |
买入 |
| 09:44:42 |
10.7 |
7 |
2023 |
卖出 |
| 09:44:48 |
10.71 |
10 |
2033 |
买入 |
| 09:45:18 |
10.7 |
20 |
2053 |
卖出 |
| 09:45:21 |
10.71 |
20 |
2073 |
买入 |
| 09:45:24 |
10.71 |
1 |
2074 |
买入 |
| 09:45:27 |
10.71 |
2 |
2076 |
买入 |
| 09:45:30 |
10.71 |
3 |
2079 |
买入 |
| 09:45:33 |
10.71 |
3 |
2082 |
买入 |
| 09:45:39 |
10.71 |
6 |
2088 |
买入 |
| 09:45:42 |
10.7 |
57 |
2145 |
卖出 |
| 09:45:45 |
10.7 |
4 |
2149 |
买入 |
| 09:45:48 |
10.7 |
4 |
2153 |
买入 |
| 09:45:51 |
10.7 |
1 |
2154 |
买入 |
| 09:46:03 |
10.7 |
2 |
2156 |
买入 |
| 09:46:06 |
10.7 |
2 |
2158 |
买入 |
| 09:46:09 |
10.69 |
46 |
2204 |
卖出 |
| 09:46:12 |
10.69 |
15 |
2219 |
买入 |
| 09:46:24 |
10.69 |
1 |
2220 |
买入 |
| 09:46:33 |
10.69 |
10 |
2230 |
买入 |
| 09:46:39 |
10.69 |
21 |
2251 |
买入 |
| 09:46:42 |
10.69 |
5 |
2256 |
买入 |
| 09:46:45 |
10.69 |
1 |
2257 |
买入 |
| 09:46:51 |
10.69 |
1 |
2258 |
买入 |
| 09:46:54 |
10.7 |
70 |
2328 |
买入 |
| 09:46:57 |
10.7 |
15 |
2343 |
买入 |
| 09:47:00 |
10.7 |
10 |
2353 |
买入 |
| 09:47:03 |
10.69 |
22 |
2375 |
卖出 |
| 09:47:09 |
10.7 |
5 |
2380 |
买入 |
| 09:47:12 |
10.7 |
1 |
2381 |
买入 |
| 09:47:15 |
10.7 |
8 |
2389 |
买入 |
| 09:47:18 |
10.7 |
5 |
2394 |
买入 |
| 09:47:27 |
10.7 |
5 |
2399 |
买入 |
| 09:47:30 |
10.7 |
26 |
2425 |
买入 |
| 09:47:33 |
10.7 |
7 |
2432 |
买入 |
| 09:47:36 |
10.7 |
8 |
2440 |
买入 |
| 09:47:42 |
10.7 |
11 |
2451 |
买入 |
| 09:47:45 |
10.7 |
25 |
2476 |
买入 |
| 09:47:48 |
10.7 |
4 |
2480 |
买入 |
| 09:47:51 |
10.7 |
4 |
2484 |
买入 |
| 09:47:54 |
10.7 |
23 |
2507 |
卖出 |
| 09:48:00 |
10.69 |
10 |
2517 |
卖出 |
| 09:48:09 |
10.7 |
10 |
2527 |
买入 |
| 09:48:12 |
10.7 |
10 |
2537 |
买入 |
| 09:48:18 |
10.69 |
10 |
2547 |
卖出 |
| 09:48:27 |
10.7 |
3 |
2550 |
买入 |
| 09:48:39 |
10.7 |
15 |
2565 |
卖出 |
| 09:48:48 |
10.7 |
3 |
2568 |
卖出 |
| 09:48:51 |
10.7 |
2 |
2570 |
买入 |
| 09:49:06 |
10.7 |
3 |
2573 |
卖出 |
| 09:49:09 |
10.7 |
3 |
2576 |
买入 |
| 09:49:27 |
10.71 |
10 |
2586 |
买入 |
| 09:49:33 |
10.71 |
10 |
2596 |
买入 |
| 09:49:36 |
10.7 |
5 |
2601 |
卖出 |
| 09:49:42 |
10.7 |
8 |
2609 |
卖出 |
| 09:49:45 |
10.71 |
1 |
2610 |
买入 |
| 09:49:51 |
10.7 |
46 |
2656 |
卖出 |
| 09:50:00 |
10.7 |
1 |
2657 |
卖出 |
| 09:50:06 |
10.69 |
46 |
2703 |
卖出 |
| 09:50:09 |
10.69 |
8 |
2711 |
卖出 |
| 09:50:12 |
10.69 |
21 |
2732 |
卖出 |
| 09:50:27 |
10.69 |
109 |
2841 |
卖出 |
| 09:50:36 |
10.68 |
8 |
2849 |
卖出 |
| 09:50:39 |
10.67 |
116 |
2965 |
卖出 |
| 09:50:42 |
10.67 |
3 |
2968 |
买入 |
| 09:50:45 |
10.67 |
11 |
2979 |
买入 |
| 09:50:48 |
10.66 |
17 |
2996 |
卖出 |
| 09:50:54 |
10.66 |
8 |
3004 |
卖出 |
| 09:50:57 |
10.67 |
4 |
3008 |
买入 |
| 09:51:03 |
10.68 |
1 |
3009 |
买入 |
| 09:51:06 |
10.68 |
1 |
3010 |
买入 |
| 09:51:09 |
10.68 |
1 |
3011 |
买入 |
| 09:51:15 |
10.68 |
1 |
3012 |
卖出 |
| 09:51:24 |
10.68 |
5 |
3017 |
卖出 |
| 09:52:03 |
10.67 |
1 |
3018 |
卖出 |
| 09:52:12 |
10.66 |
17 |
3035 |
卖出 |
| 09:52:15 |
10.66 |
20 |
3055 |
卖出 |
| 09:52:18 |
10.66 |
11 |
3066 |
卖出 |
| 09:52:21 |
10.66 |
19 |
3085 |
卖出 |
| 09:52:24 |
10.65 |
1 |
3086 |
卖出 |
| 09:52:27 |
10.65 |
5 |
3091 |
卖出 |
| 09:52:39 |
10.65 |
1 |
3092 |
卖出 |
| 09:52:45 |
10.65 |
1 |
3093 |
卖出 |
| 09:52:48 |
10.65 |
24 |
3117 |
卖出 |
| 09:52:51 |
10.65 |
34 |
3151 |
买入 |
| 09:52:54 |
10.65 |
60 |
3211 |
买入 |
| 09:52:57 |
10.65 |
35 |
3246 |
买入 |
| 09:53:00 |
10.66 |
74 |
3320 |
买入 |
| 09:53:42 |
10.66 |
1 |
3321 |
买入 |
| 09:53:48 |
10.66 |
4 |
3325 |
买入 |
| 09:53:57 |
10.65 |
30 |
3355 |
卖出 |
| 09:54:21 |
10.65 |
1 |
3356 |
买入 |
| 09:54:24 |
10.65 |
2 |
3358 |
买入 |
| 09:54:27 |
10.64 |
11 |
3369 |
卖出 |
| 09:54:33 |
10.65 |
193 |
3562 |
买入 |
| 09:54:57 |
10.66 |
1 |
3563 |
卖出 |
| 09:55:06 |
10.66 |
1 |
3564 |
卖出 |
| 09:55:18 |
10.66 |
1 |
3565 |
卖出 |
| 09:55:27 |
10.66 |
1 |
3566 |
卖出 |
| 09:55:39 |
10.66 |
1 |
3567 |
卖出 |
| 09:55:45 |
10.66 |
17 |
3584 |
卖出 |
| 09:55:48 |
10.64 |
2 |
3586 |
卖出 |
| 09:55:57 |
10.64 |
1 |
3587 |
卖出 |
| 09:56:06 |
10.64 |
41 |
3628 |
卖出 |
| 09:56:09 |
10.64 |
2 |
3630 |
卖出 |
| 09:56:18 |
10.64 |
1 |
3631 |
卖出 |
| 09:56:24 |
10.65 |
10 |
3641 |
买入 |
| 09:56:27 |
10.64 |
1 |
3642 |
卖出 |
| 09:56:39 |
10.64 |
7 |
3649 |
卖出 |
| 09:56:42 |
10.65 |
20 |
3669 |
买入 |
| 09:56:48 |
10.64 |
1 |
3670 |
卖出 |
| 09:56:57 |
10.64 |
1 |
3671 |
卖出 |
| 09:57:06 |
10.64 |
9 |
3680 |
卖出 |
| 09:57:09 |
10.64 |
19 |
3699 |
卖出 |
| 09:57:12 |
10.64 |
3 |
3702 |
卖出 |
| 09:57:18 |
10.64 |
1 |
3703 |
卖出 |
| 09:57:21 |
10.64 |
5 |
3708 |
卖出 |
| 09:57:27 |
10.64 |
1 |
3709 |
卖出 |
| 09:57:36 |
10.64 |
7 |
3716 |
卖出 |
| 09:57:39 |
10.64 |
1 |
3717 |
卖出 |
| 09:57:48 |
10.64 |
1 |
3718 |
卖出 |
| 09:57:57 |
10.64 |
1 |
3719 |
卖出 |
| 09:58:06 |
10.64 |
5 |
3724 |
卖出 |
| 09:58:09 |
10.64 |
32 |
3756 |
卖出 |
| 09:58:12 |
10.63 |
12 |
3768 |
卖出 |
| 09:58:18 |
10.63 |
1 |
3769 |
卖出 |
| 09:58:24 |
10.63 |
34 |
3803 |
卖出 |
| 09:58:27 |
10.63 |
26 |
3829 |
卖出 |
| 09:58:39 |
10.62 |
11 |
3840 |
卖出 |
| 09:58:54 |
10.62 |
1 |
3841 |
卖出 |
| 09:58:57 |
10.62 |
35 |
3876 |
卖出 |
| 09:59:00 |
10.61 |
4 |
3880 |
卖出 |
| 09:59:06 |
10.61 |
28 |
3908 |
卖出 |
| 09:59:09 |
10.61 |
25 |
3933 |
卖出 |
| 09:59:12 |
10.61 |
6 |
3939 |
卖出 |
| 09:59:15 |
10.6 |
194 |
4133 |
卖出 |
| 09:59:18 |
10.6 |
110 |
4243 |
买入 |
| 09:59:21 |
10.59 |
1 |
4244 |
卖出 |
| 09:59:27 |
10.59 |
55 |
4299 |
卖出 |
| 09:59:33 |
10.59 |
1 |
4300 |
卖出 |
| 09:59:39 |
10.59 |
1 |
4301 |
卖出 |
| 09:59:54 |
10.59 |
1 |
4302 |
卖出 |
| 10:00:00 |
10.59 |
1 |
4303 |
卖出 |
| 10:00:03 |
10.62 |
20 |
4323 |
买入 |
| 10:00:06 |
10.62 |
5 |
4328 |
买入 |
| 10:00:09 |
10.62 |
114 |
4442 |
买入 |
| 10:00:12 |
10.64 |
21 |
4463 |
买入 |
| 10:00:39 |
10.64 |
2 |
4465 |
买入 |
| 10:01:09 |
10.65 |
10 |
4475 |
买入 |
| 10:01:12 |
10.63 |
10 |
4485 |
卖出 |
| 10:01:15 |
10.63 |
5 |
4490 |
卖出 |
| 10:01:18 |
10.63 |
1 |
4491 |
卖出 |