快意电梯[002774]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
9.44 |
75 |
75 |
集合竞价 |
| 09:15:09 |
9.71 |
424 |
424 |
集合竞价 |
| 09:22:06 |
9.66 |
874 |
874 |
集合竞价 |
| 09:22:15 |
9.62 |
912 |
912 |
集合竞价 |
| 09:22:24 |
9.61 |
952 |
952 |
集合竞价 |
| 09:23:00 |
9.56 |
968 |
968 |
集合竞价 |
| 09:23:09 |
9.7 |
1200 |
1200 |
集合竞价 |
| 09:23:18 |
9.71 |
1288 |
1288 |
集合竞价 |
| 09:23:27 |
9.55 |
1459 |
1459 |
集合竞价 |
| 09:24:57 |
9.68 |
3386 |
3386 |
集合竞价 |
| 09:25:00 |
9.76 |
4786 |
8172 |
卖出 |
| 09:30:00 |
9.82 |
453 |
8625 |
买入 |
| 09:30:03 |
9.8 |
2408 |
11033 |
卖出 |
| 09:30:06 |
9.8 |
953 |
11986 |
卖出 |
| 09:30:09 |
9.8 |
497 |
12483 |
买入 |
| 09:30:12 |
9.83 |
139 |
12622 |
买入 |
| 09:30:15 |
9.78 |
541 |
13163 |
卖出 |
| 09:30:18 |
9.74 |
290 |
13453 |
卖出 |
| 09:30:21 |
9.72 |
176 |
13629 |
卖出 |
| 09:30:24 |
9.72 |
391 |
14020 |
卖出 |
| 09:30:27 |
9.72 |
289 |
14309 |
买入 |
| 09:30:30 |
9.72 |
201 |
14510 |
卖出 |
| 09:30:33 |
9.71 |
414 |
14924 |
卖出 |
| 09:30:36 |
9.71 |
758 |
15682 |
卖出 |
| 09:30:39 |
9.7 |
778 |
16460 |
卖出 |
| 09:30:42 |
9.7 |
665 |
17125 |
买入 |
| 09:30:45 |
9.67 |
246 |
17371 |
卖出 |
| 09:30:48 |
9.63 |
267 |
17638 |
卖出 |
| 09:30:51 |
9.66 |
104 |
17742 |
买入 |
| 09:30:54 |
9.62 |
293 |
18035 |
卖出 |
| 09:30:57 |
9.64 |
208 |
18243 |
买入 |
| 09:31:00 |
9.63 |
683 |
18926 |
卖出 |
| 09:31:03 |
9.68 |
988 |
19914 |
买入 |
| 09:31:06 |
9.66 |
120 |
20034 |
卖出 |
| 09:31:09 |
9.68 |
982 |
21016 |
买入 |
| 09:31:12 |
9.65 |
346 |
21362 |
卖出 |
| 09:31:15 |
9.66 |
171 |
21533 |
买入 |
| 09:31:18 |
9.68 |
50 |
21583 |
卖出 |
| 09:31:21 |
9.66 |
43 |
21626 |
卖出 |
| 09:31:24 |
9.67 |
192 |
21818 |
买入 |
| 09:31:27 |
9.67 |
236 |
22054 |
买入 |
| 09:31:30 |
9.67 |
92 |
22146 |
买入 |
| 09:31:33 |
9.67 |
279 |
22425 |
卖出 |
| 09:31:36 |
9.67 |
96 |
22521 |
买入 |
| 09:31:39 |
9.67 |
175 |
22696 |
卖出 |
| 09:31:42 |
9.67 |
217 |
22913 |
卖出 |
| 09:31:45 |
9.68 |
62 |
22975 |
卖出 |
| 09:31:48 |
9.68 |
52 |
23027 |
买入 |
| 09:31:51 |
9.68 |
85 |
23112 |
买入 |
| 09:31:54 |
9.67 |
92 |
23204 |
卖出 |
| 09:31:57 |
9.67 |
178 |
23382 |
卖出 |
| 09:32:00 |
9.68 |
54 |
23436 |
买入 |
| 09:32:03 |
9.68 |
86 |
23522 |
卖出 |
| 09:32:06 |
9.68 |
71 |
23593 |
卖出 |
| 09:32:09 |
9.67 |
197 |
23790 |
卖出 |
| 09:32:12 |
9.68 |
860 |
24650 |
买入 |
| 09:32:15 |
9.69 |
201 |
24851 |
买入 |
| 09:32:18 |
9.68 |
298 |
25149 |
卖出 |
| 09:32:21 |
9.71 |
117 |
25266 |
买入 |
| 09:32:24 |
9.7 |
94 |
25360 |
卖出 |
| 09:32:27 |
9.71 |
133 |
25493 |
买入 |
| 09:32:30 |
9.75 |
55 |
25548 |
买入 |
| 09:32:33 |
9.71 |
73 |
25621 |
卖出 |
| 09:32:36 |
9.71 |
39 |
25660 |
卖出 |
| 09:32:39 |
9.71 |
51 |
25711 |
卖出 |
| 09:32:42 |
9.72 |
42 |
25753 |
卖出 |
| 09:32:45 |
9.72 |
66 |
25819 |
卖出 |
| 09:32:48 |
9.73 |
93 |
25912 |
买入 |
| 09:32:51 |
9.71 |
60 |
25972 |
卖出 |
| 09:32:54 |
9.74 |
111 |
26083 |
买入 |
| 09:32:57 |
9.73 |
113 |
26196 |
卖出 |
| 09:33:00 |
9.74 |
62 |
26258 |
买入 |
| 09:33:03 |
9.74 |
59 |
26317 |
卖出 |
| 09:33:06 |
9.75 |
382 |
26699 |
买入 |
| 09:33:09 |
9.75 |
398 |
27097 |
卖出 |
| 09:33:12 |
9.75 |
381 |
27478 |
卖出 |
| 09:33:15 |
9.77 |
204 |
27682 |
买入 |
| 09:33:18 |
9.7 |
135 |
27817 |
卖出 |
| 09:33:21 |
9.73 |
59 |
27876 |
买入 |
| 09:33:24 |
9.69 |
43 |
27919 |
卖出 |
| 09:33:27 |
9.73 |
119 |
28038 |
买入 |
| 09:33:30 |
9.69 |
28 |
28066 |
卖出 |
| 09:33:33 |
9.69 |
134 |
28200 |
卖出 |
| 09:33:36 |
9.68 |
64 |
28264 |
卖出 |
| 09:33:39 |
9.68 |
50 |
28314 |
卖出 |
| 09:33:42 |
9.68 |
204 |
28518 |
卖出 |
| 09:33:45 |
9.67 |
73 |
28591 |
卖出 |
| 09:33:48 |
9.65 |
33 |
28624 |
卖出 |
| 09:33:51 |
9.63 |
59 |
28683 |
卖出 |
| 09:33:54 |
9.64 |
13 |
28696 |
买入 |
| 09:33:57 |
9.62 |
91 |
28787 |
卖出 |
| 09:34:00 |
9.64 |
94 |
28881 |
买入 |
| 09:34:03 |
9.62 |
195 |
29076 |
卖出 |
| 09:34:06 |
9.67 |
428 |
29504 |
买入 |
| 09:34:09 |
9.68 |
209 |
29713 |
买入 |
| 09:34:12 |
9.68 |
257 |
29970 |
买入 |
| 09:34:15 |
9.69 |
222 |
30192 |
买入 |
| 09:34:18 |
9.71 |
72 |
30264 |
买入 |
| 09:34:21 |
9.68 |
82 |
30346 |
卖出 |
| 09:34:24 |
9.65 |
60 |
30406 |
卖出 |
| 09:34:27 |
9.69 |
18 |
30424 |
买入 |
| 09:34:30 |
9.65 |
12 |
30436 |
卖出 |
| 09:34:33 |
9.67 |
14 |
30450 |
买入 |
| 09:34:36 |
9.65 |
64 |
30514 |
卖出 |
| 09:34:39 |
9.66 |
137 |
30651 |
买入 |
| 09:34:42 |
9.66 |
69 |
30720 |
买入 |
| 09:34:45 |
9.66 |
66 |
30786 |
卖出 |
| 09:34:48 |
9.65 |
29 |
30815 |
卖出 |
| 09:34:51 |
9.66 |
144 |
30959 |
买入 |
| 09:34:54 |
9.66 |
25 |
30984 |
买入 |
| 09:34:57 |
9.66 |
57 |
31041 |
买入 |
| 09:35:00 |
9.66 |
225 |
31266 |
买入 |
| 09:35:03 |
9.65 |
102 |
31368 |
卖出 |
| 09:35:06 |
9.64 |
341 |
31709 |
卖出 |
| 09:35:09 |
9.65 |
114 |
31823 |
买入 |
| 09:35:12 |
9.68 |
435 |
32258 |
买入 |
| 09:35:15 |
9.69 |
473 |
32731 |
买入 |
| 09:35:18 |
9.7 |
136 |
32867 |
买入 |
| 09:35:21 |
9.7 |
47 |
32914 |
买入 |
| 09:35:24 |
9.72 |
208 |
33122 |
买入 |
| 09:35:27 |
9.7 |
134 |
33256 |
卖出 |
| 09:35:30 |
9.73 |
4 |
33260 |
买入 |
| 09:35:33 |
9.7 |
89 |
33349 |
卖出 |
| 09:35:36 |
9.73 |
6 |
33355 |
买入 |
| 09:35:39 |
9.7 |
26 |
33381 |
卖出 |
| 09:35:42 |
9.7 |
37 |
33418 |
卖出 |
| 09:35:45 |
9.73 |
280 |
33698 |
买入 |
| 09:35:48 |
9.72 |
123 |
33821 |
卖出 |
| 09:35:51 |
9.72 |
8 |
33829 |
卖出 |
| 09:35:54 |
9.72 |
23 |
33852 |
卖出 |
| 09:35:57 |
9.72 |
88 |
33940 |
卖出 |
| 09:36:00 |
9.72 |
20 |
33960 |
买入 |
| 09:36:03 |
9.7 |
96 |
34056 |
卖出 |
| 09:36:06 |
9.71 |
66 |
34122 |
买入 |
| 09:36:09 |
9.71 |
139 |
34261 |
买入 |
| 09:36:12 |
9.71 |
240 |
34501 |
买入 |
| 09:36:15 |
9.7 |
19 |
34520 |
买入 |
| 09:36:18 |
9.7 |
38 |
34558 |
买入 |
| 09:36:21 |
9.69 |
180 |
34738 |
卖出 |
| 09:36:24 |
9.69 |
137 |
34875 |
卖出 |
| 09:36:27 |
9.71 |
1211 |
36086 |
买入 |
| 09:36:30 |
9.73 |
421 |
36507 |
买入 |
| 09:36:33 |
9.72 |
134 |
36641 |
卖出 |
| 09:36:36 |
9.73 |
128 |
36769 |
买入 |
| 09:36:39 |
9.73 |
84 |
36853 |
卖出 |
| 09:36:42 |
9.72 |
287 |
37140 |
卖出 |
| 09:36:45 |
9.71 |
37 |
37177 |
卖出 |
| 09:36:48 |
9.72 |
10 |
37187 |
买入 |
| 09:36:51 |
9.71 |
85 |
37272 |
卖出 |
| 09:36:54 |
9.71 |
145 |
37417 |
卖出 |
| 09:36:57 |
9.72 |
170 |
37587 |
买入 |
| 09:37:00 |
9.71 |
40 |
37627 |
卖出 |
| 09:37:03 |
9.7 |
27 |
37654 |
卖出 |
| 09:37:06 |
9.73 |
78 |
37732 |
买入 |
| 09:37:09 |
9.74 |
26 |
37758 |
买入 |
| 09:37:12 |
9.71 |
2 |
37760 |
卖出 |
| 09:37:15 |
9.68 |
232 |
37992 |
卖出 |
| 09:37:18 |
9.68 |
26 |
38018 |
买入 |
| 09:37:21 |
9.67 |
82 |
38100 |
卖出 |
| 09:37:24 |
9.68 |
114 |
38214 |
卖出 |
| 09:37:27 |
9.68 |
48 |
38262 |
卖出 |
| 09:37:30 |
9.68 |
38 |
38300 |
卖出 |
| 09:37:33 |
9.68 |
75 |
38375 |
卖出 |
| 09:37:36 |
9.68 |
45 |
38420 |
卖出 |
| 09:37:39 |
9.67 |
220 |
38640 |
卖出 |
| 09:37:42 |
9.66 |
2 |
38642 |
卖出 |
| 09:37:45 |
9.66 |
46 |
38688 |
卖出 |
| 09:37:48 |
9.67 |
58 |
38746 |
买入 |
| 09:37:51 |
9.66 |
93 |
38839 |
卖出 |
| 09:37:54 |
9.66 |
31 |
38870 |
卖出 |
| 09:37:57 |
9.66 |
91 |
38961 |
卖出 |
| 09:38:00 |
9.65 |
20 |
38981 |
卖出 |
| 09:38:03 |
9.65 |
54 |
39035 |
卖出 |
| 09:38:06 |
9.66 |
52 |
39087 |
买入 |
| 09:38:09 |
9.65 |
40 |
39127 |
卖出 |
| 09:38:12 |
9.64 |
77 |
39204 |
卖出 |
| 09:38:15 |
9.65 |
23 |
39227 |
买入 |
| 09:38:18 |
9.64 |
89 |
39316 |
卖出 |
| 09:38:21 |
9.64 |
38 |
39354 |
买入 |
| 09:38:24 |
9.63 |
157 |
39511 |
卖出 |
| 09:38:27 |
9.63 |
33 |
39544 |
卖出 |
| 09:38:30 |
9.62 |
47 |
39591 |
卖出 |
| 09:38:33 |
9.62 |
52 |
39643 |
卖出 |
| 09:38:36 |
9.62 |
61 |
39704 |
卖出 |
| 09:38:39 |
9.62 |
61 |
39765 |
卖出 |
| 09:38:42 |
9.61 |
136 |
39901 |
卖出 |
| 09:38:45 |
9.62 |
50 |
39951 |
买入 |
| 09:38:48 |
9.61 |
160 |
40111 |
卖出 |
| 09:38:51 |
9.6 |
169 |
40280 |
卖出 |
| 09:38:54 |
9.59 |
627 |
40907 |
卖出 |
| 09:38:57 |
9.59 |
79 |
40986 |
卖出 |
| 09:39:00 |
9.61 |
266 |
41252 |
买入 |
| 09:39:03 |
9.59 |
69 |
41321 |
卖出 |
| 09:39:06 |
9.59 |
333 |
41654 |
买入 |
| 09:39:09 |
9.58 |
407 |
42061 |
卖出 |
| 09:39:12 |
9.57 |
147 |
42208 |
卖出 |
| 09:39:15 |
9.59 |
292 |
42500 |
买入 |
| 09:39:18 |
9.59 |
263 |
42763 |
卖出 |
| 09:39:21 |
9.59 |
38 |
42801 |
卖出 |
| 09:39:24 |
9.59 |
100 |
42901 |
卖出 |
| 09:39:27 |
9.59 |
67 |
42968 |
买入 |
| 09:39:30 |
9.59 |
104 |
43072 |
买入 |
| 09:39:33 |
9.59 |
242 |
43314 |
买入 |
| 09:39:36 |
9.6 |
133 |
43447 |
买入 |
| 09:39:39 |
9.59 |
18 |
43465 |
卖出 |
| 09:39:42 |
9.59 |
38 |
43503 |
卖出 |
| 09:39:45 |
9.6 |
159 |
43662 |
买入 |
| 09:39:48 |
9.59 |
296 |
43958 |
卖出 |
| 09:39:51 |
9.58 |
41 |
43999 |
卖出 |
| 09:39:54 |
9.58 |
127 |
44126 |
卖出 |
| 09:39:57 |
9.58 |
86 |
44212 |
卖出 |
| 09:40:00 |
9.57 |
12 |
44224 |
卖出 |
| 09:40:03 |
9.57 |
247 |
44471 |
卖出 |
| 09:40:06 |
9.57 |
105 |
44576 |
卖出 |
| 09:40:09 |
9.57 |
238 |
44814 |
卖出 |
| 09:40:12 |
9.56 |
270 |
45084 |
卖出 |
| 09:40:15 |
9.6 |
955 |
46039 |
买入 |
| 09:40:18 |
9.65 |
540 |
46579 |
买入 |
| 09:40:21 |
9.66 |
168 |
46747 |
买入 |
| 09:40:24 |
9.65 |
135 |
46882 |
卖出 |
| 09:40:27 |
9.65 |
43 |
46925 |
卖出 |
| 09:40:30 |
9.68 |
45 |
46970 |
买入 |
| 09:40:33 |
9.68 |
57 |
47027 |
卖出 |
| 09:40:36 |
9.68 |
21 |
47048 |
卖出 |
| 09:40:39 |
9.7 |
21 |
47069 |
买入 |
| 09:40:42 |
9.69 |
70 |
47139 |
卖出 |
| 09:40:45 |
9.7 |
78 |
47217 |
买入 |
| 09:40:48 |
9.69 |
3 |
47220 |
卖出 |
| 09:40:51 |
9.66 |
101 |
47321 |
卖出 |
| 09:40:54 |
9.69 |
99 |
47420 |
买入 |
| 09:40:57 |
9.66 |
40 |
47460 |
卖出 |
| 09:41:00 |
9.66 |
43 |
47503 |
卖出 |
| 09:41:03 |
9.66 |
159 |
47662 |
卖出 |
| 09:41:06 |
9.65 |
124 |
47786 |
卖出 |
| 09:41:09 |
9.64 |
16 |
47802 |
卖出 |
| 09:41:12 |
9.63 |
12 |
47814 |
卖出 |
| 09:41:15 |
9.62 |
88 |
47902 |
卖出 |
| 09:41:18 |
9.62 |
220 |
48122 |
卖出 |
| 09:41:21 |
9.62 |
93 |
48215 |
买入 |
| 09:41:24 |
9.6 |
59 |
48274 |
卖出 |
| 09:41:27 |
9.6 |
53 |
48327 |
卖出 |
| 09:41:30 |
9.6 |
47 |
48374 |
买入 |
| 09:41:33 |
9.6 |
88 |
48462 |
买入 |
| 09:41:36 |
9.59 |
53 |
48515 |
卖出 |
| 09:41:39 |
9.59 |
210 |
48725 |
买入 |
| 09:41:42 |
9.6 |
145 |
48870 |
买入 |
| 09:41:45 |
9.58 |
110 |
48980 |
卖出 |
| 09:41:48 |
9.56 |
178 |
49158 |
卖出 |
| 09:41:51 |
9.56 |
35 |
49193 |
卖出 |
| 09:41:54 |
9.56 |
69 |
49262 |
卖出 |
| 09:41:57 |
9.56 |
111 |
49373 |
卖出 |
| 09:42:00 |
9.56 |
285 |
49658 |
卖出 |
| 09:42:03 |
9.55 |
132 |
49790 |
卖出 |
| 09:42:06 |
9.56 |
252 |
50042 |
买入 |
| 09:42:09 |
9.56 |
206 |
50248 |
买入 |
| 09:42:12 |
9.56 |
201 |
50449 |
买入 |
| 09:42:15 |
9.58 |
78 |
50527 |
买入 |
| 09:42:18 |
9.59 |
115 |
50642 |
买入 |
| 09:42:21 |
9.59 |
136 |
50778 |
买入 |
| 09:42:24 |
9.59 |
12 |
50790 |
买入 |
| 09:42:27 |
9.6 |
18 |
50808 |
买入 |
| 09:42:30 |
9.57 |
20 |
50828 |
卖出 |
| 09:42:33 |
9.57 |
8 |
50836 |
卖出 |
| 09:42:36 |
9.58 |
53 |
50889 |
卖出 |
| 09:42:39 |
9.59 |
71 |
50960 |
买入 |
| 09:42:42 |
9.59 |
43 |
51003 |
卖出 |
| 09:42:45 |
9.58 |
66 |
51069 |
卖出 |
| 09:42:48 |
9.62 |
78 |
51147 |
买入 |
| 09:42:51 |
9.6 |
36 |
51183 |
卖出 |
| 09:42:54 |
9.61 |
15 |
51198 |
买入 |
| 09:42:57 |
9.59 |
13 |
51211 |
卖出 |
| 09:43:00 |
9.59 |
66 |
51277 |
卖出 |
| 09:43:03 |
9.58 |
23 |
51300 |
卖出 |
| 09:43:06 |
9.6 |
39 |
51339 |
买入 |
| 09:43:09 |
9.6 |
22 |
51361 |
卖出 |
| 09:43:12 |
9.59 |
88 |
51449 |
卖出 |
| 09:43:15 |
9.6 |
88 |
51537 |
买入 |
| 09:43:18 |
9.6 |
55 |
51592 |
买入 |
| 09:43:21 |
9.6 |
11 |
51603 |
买入 |
| 09:43:24 |
9.59 |
40 |
51643 |
卖出 |
| 09:43:30 |
9.59 |
3 |
51646 |
买入 |
| 09:43:33 |
9.59 |
61 |
51707 |
买入 |
| 09:43:36 |
9.59 |
63 |
51770 |
买入 |
| 09:43:39 |
9.58 |
39 |
51809 |
卖出 |
| 09:43:42 |
9.58 |
18 |
51827 |
买入 |
| 09:43:45 |
9.57 |
256 |
52083 |
卖出 |
| 09:43:48 |
9.57 |
69 |
52152 |
买入 |
| 09:43:51 |
9.58 |
70 |
52222 |
买入 |
| 09:43:54 |
9.57 |
46 |
52268 |
卖出 |
| 09:43:57 |
9.57 |
14 |
52282 |
卖出 |
| 09:44:00 |
9.57 |
40 |
52322 |
卖出 |
| 09:44:03 |
9.57 |
59 |
52381 |
卖出 |
| 09:44:06 |
9.57 |
31 |
52412 |
买入 |
| 09:44:09 |
9.56 |
16 |
52428 |
卖出 |
| 09:44:12 |
9.57 |
211 |
52639 |
买入 |
| 09:44:15 |
9.56 |
99 |
52738 |
卖出 |
| 09:44:18 |
9.56 |
3 |
52741 |
卖出 |
| 09:44:21 |
9.56 |
111 |
52852 |
卖出 |
| 09:44:24 |
9.57 |
402 |
53254 |
买入 |
| 09:44:27 |
9.6 |
172 |
53426 |
买入 |