快意电梯[002774]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
7.84 |
44 |
44 |
集合竞价 |
| 09:15:18 |
7.84 |
49 |
49 |
集合竞价 |
| 09:17:15 |
7.84 |
50 |
50 |
集合竞价 |
| 09:17:24 |
7.84 |
55 |
55 |
集合竞价 |
| 09:18:18 |
7.84 |
65 |
65 |
集合竞价 |
| 09:18:45 |
7.82 |
65 |
65 |
集合竞价 |
| 09:20:09 |
7.82 |
65 |
65 |
集合竞价 |
| 09:20:27 |
7.82 |
65 |
65 |
集合竞价 |
| 09:22:15 |
7.82 |
65 |
65 |
集合竞价 |
| 09:22:51 |
7.82 |
99 |
99 |
集合竞价 |
| 09:23:54 |
7.82 |
99 |
99 |
集合竞价 |
| 09:24:12 |
7.82 |
99 |
99 |
集合竞价 |
| 09:24:21 |
7.82 |
103 |
103 |
集合竞价 |
| 09:24:30 |
7.81 |
103 |
103 |
集合竞价 |
| 09:24:48 |
7.8 |
105 |
105 |
集合竞价 |
| 09:24:57 |
7.8 |
112 |
112 |
集合竞价 |
| 09:25:00 |
7.8 |
135 |
247 |
卖出 |
| 09:30:00 |
7.79 |
38 |
285 |
卖出 |
| 09:30:03 |
7.8 |
82 |
367 |
买入 |
| 09:30:06 |
7.79 |
24 |
391 |
卖出 |
| 09:30:09 |
7.8 |
44 |
435 |
买入 |
| 09:30:12 |
7.8 |
20 |
455 |
买入 |
| 09:30:18 |
7.8 |
68 |
523 |
买入 |
| 09:30:21 |
7.8 |
9 |
532 |
买入 |
| 09:30:24 |
7.8 |
51 |
583 |
买入 |
| 09:30:27 |
7.8 |
107 |
690 |
卖出 |
| 09:30:30 |
7.81 |
5 |
695 |
买入 |
| 09:30:33 |
7.79 |
5 |
700 |
卖出 |
| 09:30:45 |
7.79 |
11 |
711 |
卖出 |
| 09:30:48 |
7.79 |
22 |
733 |
卖出 |
| 09:30:54 |
7.81 |
26 |
759 |
买入 |
| 09:30:57 |
7.79 |
1 |
760 |
卖出 |
| 09:31:00 |
7.79 |
9 |
769 |
卖出 |
| 09:31:03 |
7.8 |
53 |
822 |
买入 |
| 09:31:06 |
7.8 |
7 |
829 |
买入 |
| 09:31:09 |
7.79 |
60 |
889 |
卖出 |
| 09:31:18 |
7.8 |
20 |
909 |
卖出 |
| 09:31:21 |
7.81 |
106 |
1015 |
买入 |
| 09:31:24 |
7.8 |
32 |
1047 |
卖出 |
| 09:31:27 |
7.8 |
3 |
1050 |
买入 |
| 09:31:33 |
7.8 |
14 |
1064 |
买入 |
| 09:31:45 |
7.8 |
26 |
1090 |
卖出 |
| 09:31:51 |
7.81 |
24 |
1114 |
买入 |
| 09:31:54 |
7.8 |
69 |
1183 |
卖出 |
| 09:31:57 |
7.8 |
30 |
1213 |
卖出 |
| 09:32:00 |
7.81 |
8 |
1221 |
卖出 |
| 09:32:03 |
7.81 |
5 |
1226 |
卖出 |
| 09:32:06 |
7.81 |
17 |
1243 |
卖出 |
| 09:32:09 |
7.81 |
2 |
1245 |
卖出 |
| 09:32:12 |
7.82 |
183 |
1428 |
买入 |
| 09:32:18 |
7.83 |
1 |
1429 |
买入 |
| 09:32:21 |
7.81 |
1 |
1430 |
卖出 |
| 09:32:24 |
7.83 |
23 |
1453 |
买入 |
| 09:32:27 |
7.81 |
1 |
1454 |
卖出 |
| 09:32:39 |
7.81 |
8 |
1462 |
卖出 |
| 09:32:51 |
7.82 |
17 |
1479 |
买入 |
| 09:33:03 |
7.82 |
18 |
1497 |
买入 |
| 09:33:12 |
7.81 |
21 |
1518 |
卖出 |
| 09:33:18 |
7.81 |
1 |
1519 |
卖出 |
| 09:33:21 |
7.81 |
1 |
1520 |
卖出 |
| 09:33:30 |
7.81 |
13 |
1533 |
卖出 |
| 09:33:33 |
7.82 |
89 |
1622 |
买入 |
| 09:33:39 |
7.81 |
10 |
1632 |
卖出 |
| 09:33:42 |
7.81 |
21 |
1653 |
卖出 |
| 09:33:45 |
7.81 |
8 |
1661 |
卖出 |
| 09:33:51 |
7.82 |
33 |
1694 |
买入 |
| 09:33:57 |
7.82 |
8 |
1702 |
卖出 |
| 09:34:00 |
7.82 |
73 |
1775 |
卖出 |
| 09:34:03 |
7.82 |
19 |
1794 |
买入 |
| 09:34:09 |
7.82 |
6 |
1800 |
卖出 |
| 09:34:12 |
7.82 |
17 |
1817 |
卖出 |
| 09:34:15 |
7.82 |
8 |
1825 |
买入 |
| 09:34:18 |
7.82 |
9 |
1834 |
买入 |
| 09:34:30 |
7.82 |
14 |
1848 |
买入 |
| 09:34:33 |
7.82 |
1 |
1849 |
卖出 |
| 09:34:36 |
7.82 |
5 |
1854 |
买入 |
| 09:34:39 |
7.82 |
1 |
1855 |
卖出 |
| 09:34:45 |
7.83 |
11 |
1866 |
买入 |
| 09:35:03 |
7.82 |
1 |
1867 |
卖出 |
| 09:35:06 |
7.82 |
27 |
1894 |
卖出 |
| 09:35:09 |
7.81 |
39 |
1933 |
卖出 |
| 09:35:12 |
7.81 |
19 |
1952 |
卖出 |
| 09:35:15 |
7.82 |
1 |
1953 |
买入 |
| 09:35:18 |
7.82 |
14 |
1967 |
买入 |
| 09:35:36 |
7.82 |
58 |
2025 |
买入 |
| 09:35:39 |
7.81 |
164 |
2189 |
卖出 |
| 09:35:48 |
7.8 |
140 |
2329 |
卖出 |
| 09:35:51 |
7.8 |
1 |
2330 |
卖出 |
| 09:35:57 |
7.8 |
90 |
2420 |
买入 |
| 09:36:00 |
7.8 |
12 |
2432 |
买入 |
| 09:36:03 |
7.8 |
5 |
2437 |
买入 |
| 09:36:09 |
7.8 |
22 |
2459 |
买入 |
| 09:36:12 |
7.8 |
46 |
2505 |
买入 |
| 09:36:15 |
7.79 |
10 |
2515 |
卖出 |
| 09:36:33 |
7.79 |
104 |
2619 |
卖出 |
| 09:36:45 |
7.79 |
10 |
2629 |
卖出 |
| 09:36:57 |
7.79 |
35 |
2664 |
卖出 |
| 09:37:00 |
7.79 |
10 |
2674 |
买入 |
| 09:37:21 |
7.79 |
21 |
2695 |
买入 |
| 09:37:24 |
7.79 |
5 |
2700 |
买入 |
| 09:37:30 |
7.79 |
27 |
2727 |
卖出 |
| 09:37:36 |
7.79 |
30 |
2757 |
买入 |
| 09:37:45 |
7.78 |
112 |
2869 |
卖出 |
| 09:37:48 |
7.78 |
10 |
2879 |
买入 |
| 09:37:51 |
7.78 |
3 |
2882 |
买入 |
| 09:37:57 |
7.78 |
175 |
3057 |
买入 |
| 09:38:03 |
7.78 |
9 |
3066 |
卖出 |
| 09:38:06 |
7.78 |
53 |
3119 |
卖出 |
| 09:38:09 |
7.78 |
1 |
3120 |
卖出 |
| 09:38:21 |
7.79 |
11 |
3131 |
买入 |
| 09:38:42 |
7.78 |
15 |
3146 |
卖出 |
| 09:38:48 |
7.78 |
1 |
3147 |
卖出 |
| 09:38:51 |
7.78 |
13 |
3160 |
卖出 |
| 09:38:54 |
7.77 |
210 |
3370 |
卖出 |
| 09:38:57 |
7.77 |
30 |
3400 |
卖出 |
| 09:39:00 |
7.76 |
4 |
3404 |
卖出 |
| 09:39:06 |
7.76 |
4 |
3408 |
卖出 |
| 09:39:09 |
7.76 |
1 |
3409 |
卖出 |
| 09:39:18 |
7.77 |
31 |
3440 |
买入 |
| 09:39:21 |
7.77 |
10 |
3450 |
买入 |
| 09:39:24 |
7.77 |
5 |
3455 |
买入 |
| 09:39:27 |
7.77 |
3 |
3458 |
买入 |
| 09:39:30 |
7.76 |
11 |
3469 |
卖出 |
| 09:39:36 |
7.77 |
2 |
3471 |
买入 |
| 09:39:39 |
7.77 |
9 |
3480 |
买入 |
| 09:39:42 |
7.76 |
131 |
3611 |
卖出 |
| 09:39:45 |
7.76 |
23 |
3634 |
卖出 |
| 09:39:51 |
7.76 |
2 |
3636 |
卖出 |
| 09:40:09 |
7.76 |
42 |
3678 |
卖出 |
| 09:40:21 |
7.76 |
216 |
3894 |
买入 |
| 09:40:30 |
7.76 |
9 |
3903 |
买入 |
| 09:40:33 |
7.75 |
22 |
3925 |
买入 |
| 09:40:36 |
7.76 |
18 |
3943 |
买入 |
| 09:40:45 |
7.76 |
5 |
3948 |
买入 |
| 09:40:54 |
7.76 |
33 |
3981 |
买入 |
| 09:41:03 |
7.76 |
15 |
3996 |
卖出 |
| 09:41:09 |
7.76 |
7 |
4003 |
买入 |
| 09:41:12 |
7.75 |
105 |
4108 |
卖出 |
| 09:41:21 |
7.74 |
16 |
4124 |
卖出 |
| 09:41:24 |
7.74 |
95 |
4219 |
卖出 |
| 09:41:27 |
7.74 |
2 |
4221 |
买入 |
| 09:41:33 |
7.74 |
6 |
4227 |
买入 |
| 09:41:36 |
7.74 |
7 |
4234 |
买入 |
| 09:41:45 |
7.75 |
2 |
4236 |
买入 |
| 09:41:48 |
7.74 |
5 |
4241 |
卖出 |
| 09:41:54 |
7.74 |
16 |
4257 |
卖出 |
| 09:42:09 |
7.74 |
54 |
4311 |
买入 |
| 09:42:12 |
7.73 |
20 |
4331 |
卖出 |
| 09:42:30 |
7.74 |
10 |
4341 |
买入 |
| 09:42:33 |
7.73 |
50 |
4391 |
卖出 |
| 09:42:36 |
7.74 |
10 |
4401 |
买入 |
| 09:42:39 |
7.73 |
46 |
4447 |
卖出 |
| 09:42:42 |
7.73 |
10 |
4457 |
买入 |
| 09:42:48 |
7.73 |
78 |
4535 |
买入 |
| 09:42:51 |
7.72 |
30 |
4565 |
卖出 |
| 09:43:00 |
7.73 |
4 |
4569 |
买入 |
| 09:43:06 |
7.72 |
76 |
4645 |
卖出 |
| 09:43:09 |
7.72 |
5 |
4650 |
卖出 |
| 09:43:15 |
7.72 |
4 |
4654 |
卖出 |
| 09:43:18 |
7.72 |
14 |
4668 |
卖出 |
| 09:43:21 |
7.72 |
323 |
4991 |
卖出 |
| 09:43:24 |
7.72 |
33 |
5024 |
买入 |
| 09:43:27 |
7.72 |
17 |
5041 |
买入 |
| 09:43:30 |
7.72 |
17 |
5058 |
买入 |
| 09:43:33 |
7.72 |
1 |
5059 |
买入 |
| 09:43:36 |
7.72 |
3 |
5062 |
买入 |
| 09:43:39 |
7.71 |
22 |
5084 |
卖出 |
| 09:43:42 |
7.71 |
44 |
5128 |
卖出 |
| 09:43:45 |
7.71 |
187 |
5315 |
卖出 |
| 09:43:51 |
7.7 |
50 |
5365 |
卖出 |
| 09:43:54 |
7.7 |
20 |
5385 |
卖出 |
| 09:43:57 |
7.71 |
18 |
5403 |
买入 |
| 09:44:00 |
7.7 |
108 |
5511 |
卖出 |
| 09:44:03 |
7.7 |
33 |
5544 |
买入 |
| 09:44:15 |
7.69 |
20 |
5564 |
卖出 |
| 09:44:21 |
7.69 |
12 |
5576 |
买入 |
| 09:44:30 |
7.7 |
4 |
5580 |
买入 |
| 09:44:33 |
7.7 |
2 |
5582 |
买入 |
| 09:44:36 |
7.69 |
15 |
5597 |
卖出 |
| 09:44:42 |
7.7 |
10 |
5607 |
买入 |
| 09:44:45 |
7.69 |
58 |
5665 |
卖出 |
| 09:44:48 |
7.69 |
20 |
5685 |
买入 |
| 09:44:54 |
7.69 |
40 |
5725 |
买入 |
| 09:44:57 |
7.69 |
4 |
5729 |
卖出 |
| 09:45:00 |
7.69 |
6 |
5735 |
卖出 |
| 09:45:03 |
7.69 |
67 |
5802 |
买入 |
| 09:45:06 |
7.68 |
65 |
5867 |
卖出 |
| 09:45:09 |
7.69 |
385 |
6252 |
买入 |
| 09:45:12 |
7.68 |
32 |
6284 |
卖出 |
| 09:45:15 |
7.68 |
7 |
6291 |
买入 |
| 09:45:24 |
7.68 |
4 |
6295 |
卖出 |
| 09:45:27 |
7.67 |
3 |
6298 |
卖出 |
| 09:45:36 |
7.68 |
45 |
6343 |
买入 |
| 09:45:45 |
7.68 |
30 |
6373 |
买入 |
| 09:45:48 |
7.68 |
10 |
6383 |
买入 |
| 09:45:54 |
7.68 |
72 |
6455 |
买入 |
| 09:46:03 |
7.67 |
45 |
6500 |
卖出 |
| 09:46:06 |
7.69 |
102 |
6602 |
买入 |
| 09:46:12 |
7.67 |
17 |
6619 |
卖出 |
| 09:46:15 |
7.68 |
22 |
6641 |
买入 |
| 09:46:18 |
7.69 |
5 |
6646 |
买入 |
| 09:46:24 |
7.68 |
16 |
6662 |
卖出 |
| 09:46:33 |
7.69 |
1 |
6663 |
买入 |
| 09:46:39 |
7.68 |
70 |
6733 |
卖出 |
| 09:46:51 |
7.68 |
19 |
6752 |
卖出 |
| 09:46:54 |
7.69 |
2 |
6754 |
买入 |
| 09:47:00 |
7.69 |
30 |
6784 |
卖出 |
| 09:47:06 |
7.7 |
5 |
6789 |
买入 |
| 09:47:09 |
7.69 |
20 |
6809 |
卖出 |
| 09:47:12 |
7.7 |
2 |
6811 |
买入 |
| 09:47:18 |
7.69 |
53 |
6864 |
卖出 |
| 09:47:21 |
7.69 |
33 |
6897 |
买入 |
| 09:47:27 |
7.69 |
20 |
6917 |
买入 |
| 09:47:33 |
7.7 |
64 |
6981 |
买入 |
| 09:47:39 |
7.69 |
5 |
6986 |
买入 |
| 09:47:45 |
7.69 |
40 |
7026 |
买入 |
| 09:47:54 |
7.69 |
13 |
7039 |
卖出 |
| 09:47:57 |
7.68 |
40 |
7079 |
卖出 |
| 09:48:00 |
7.68 |
2 |
7081 |
卖出 |
| 09:48:06 |
7.68 |
18 |
7099 |
卖出 |
| 09:48:09 |
7.69 |
1 |
7100 |
买入 |
| 09:48:27 |
7.68 |
40 |
7140 |
卖出 |
| 09:48:33 |
7.69 |
1 |
7141 |
买入 |
| 09:48:48 |
7.69 |
9 |
7150 |
买入 |
| 09:48:51 |
7.69 |
21 |
7171 |
买入 |
| 09:49:06 |
7.68 |
50 |
7221 |
卖出 |
| 09:49:09 |
7.69 |
192 |
7413 |
买入 |
| 09:49:12 |
7.69 |
11 |
7424 |
卖出 |
| 09:49:15 |
7.69 |
3 |
7427 |
卖出 |
| 09:49:18 |
7.7 |
100 |
7527 |
买入 |
| 09:49:21 |
7.69 |
19 |
7546 |
卖出 |
| 09:49:24 |
7.69 |
208 |
7754 |
卖出 |
| 09:49:30 |
7.69 |
10 |
7764 |
买入 |
| 09:49:45 |
7.69 |
15 |
7779 |
买入 |
| 09:49:51 |
7.68 |
133 |
7912 |
卖出 |
| 09:49:57 |
7.68 |
55 |
7967 |
卖出 |
| 09:50:00 |
7.69 |
33 |
8000 |
买入 |
| 09:50:06 |
7.69 |
50 |
8050 |
买入 |
| 09:50:09 |
7.68 |
83 |
8133 |
卖出 |
| 09:50:12 |
7.68 |
5 |
8138 |
卖出 |
| 09:50:27 |
7.68 |
72 |
8210 |
卖出 |
| 09:50:33 |
7.68 |
28 |
8238 |
卖出 |
| 09:50:42 |
7.68 |
74 |
8312 |
卖出 |
| 09:50:48 |
7.69 |
3 |
8315 |
买入 |
| 09:50:51 |
7.69 |
1 |
8316 |
买入 |
| 09:50:54 |
7.68 |
72 |
8388 |
卖出 |
| 09:51:06 |
7.67 |
87 |
8475 |
卖出 |
| 09:51:09 |
7.67 |
46 |
8521 |
卖出 |
| 09:51:15 |
7.66 |
681 |
9202 |
卖出 |
| 09:51:18 |
7.66 |
9 |
9211 |
卖出 |
| 09:51:21 |
7.66 |
1 |
9212 |
卖出 |
| 09:51:33 |
7.66 |
1 |
9213 |
卖出 |
| 09:51:36 |
7.66 |
3 |
9216 |
买入 |
| 09:51:39 |
7.66 |
47 |
9263 |
卖出 |
| 09:51:45 |
7.66 |
14 |
9277 |
买入 |
| 09:51:48 |
7.66 |
21 |
9298 |
买入 |
| 09:51:51 |
7.66 |
13 |
9311 |
买入 |
| 09:52:06 |
7.66 |
23 |
9334 |
卖出 |
| 09:52:09 |
7.66 |
41 |
9375 |
卖出 |
| 09:52:18 |
7.66 |
14 |
9389 |
卖出 |
| 09:52:33 |
7.66 |
48 |
9437 |
卖出 |
| 09:52:36 |
7.66 |
12 |
9449 |
买入 |
| 09:52:42 |
7.65 |
2 |
9451 |
卖出 |
| 09:52:45 |
7.66 |
50 |
9501 |
买入 |
| 09:52:48 |
7.66 |
5 |
9506 |
买入 |
| 09:52:54 |
7.65 |
6 |
9512 |
卖出 |
| 09:52:57 |
7.65 |
20 |
9532 |
卖出 |
| 09:53:00 |
7.66 |
3 |
9535 |
买入 |
| 09:53:12 |
7.66 |
1 |
9536 |
买入 |
| 09:53:15 |
7.65 |
6 |
9542 |
卖出 |
| 09:53:18 |
7.66 |
36 |
9578 |
买入 |
| 09:53:21 |
7.66 |
345 |
9923 |
买入 |
| 09:53:24 |
7.66 |
3 |
9926 |
买入 |
| 09:53:27 |
7.66 |
439 |
10365 |
买入 |
| 09:53:30 |
7.66 |
14 |
10379 |
买入 |
| 09:53:42 |
7.66 |
10 |
10389 |
卖出 |
| 09:53:57 |
7.67 |
1 |
10390 |
卖出 |
| 09:54:00 |
7.67 |
14 |
10404 |
卖出 |
| 09:54:03 |
7.68 |
14 |
10418 |
买入 |
| 09:54:12 |
7.67 |
95 |
10513 |
卖出 |
| 09:54:18 |
7.67 |
19 |
10532 |
买入 |
| 09:54:21 |
7.67 |
4 |
10536 |
买入 |
| 09:54:24 |
7.67 |
105 |
10641 |
卖出 |
| 09:54:27 |
7.67 |
40 |
10681 |
买入 |
| 09:54:33 |
7.67 |
100 |
10781 |
买入 |
| 09:54:39 |
7.67 |
24 |
10805 |
买入 |
| 09:54:42 |
7.67 |
3 |
10808 |
买入 |
| 09:54:45 |
7.66 |
7 |
10815 |
卖出 |
| 09:55:06 |
7.66 |
170 |
10985 |
卖出 |
| 09:55:12 |
7.66 |
13 |
10998 |
卖出 |
| 09:55:15 |
7.67 |
9 |
11007 |
买入 |
| 09:55:18 |
7.66 |
2 |
11009 |
卖出 |
| 09:55:21 |
7.67 |
10 |
11019 |
买入 |
| 09:55:24 |
7.66 |
2 |
11021 |
卖出 |
| 09:55:39 |
7.66 |
66 |
11087 |
卖出 |
| 09:55:42 |
7.66 |
370 |
11457 |
卖出 |
| 09:55:48 |
7.66 |
8 |
11465 |
买入 |
| 09:55:51 |
7.66 |
6 |
11471 |
买入 |
| 09:55:57 |
7.65 |
34 |
11505 |
卖出 |
| 09:56:00 |
7.65 |
7 |
11512 |
卖出 |