快意电梯[002774]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
9.92 |
8 |
8 |
集合竞价 |
| 09:15:09 |
9.92 |
89 |
89 |
集合竞价 |
| 09:15:18 |
9.92 |
90 |
90 |
集合竞价 |
| 09:16:03 |
9.92 |
90 |
90 |
集合竞价 |
| 09:16:12 |
9.92 |
132 |
132 |
集合竞价 |
| 09:16:21 |
9.92 |
133 |
133 |
集合竞价 |
| 09:16:39 |
9.9 |
141 |
141 |
集合竞价 |
| 09:16:48 |
9.9 |
144 |
144 |
集合竞价 |
| 09:17:06 |
9.9 |
146 |
146 |
集合竞价 |
| 09:17:15 |
9.88 |
148 |
148 |
集合竞价 |
| 09:17:33 |
9.8 |
210 |
210 |
集合竞价 |
| 09:17:51 |
9.78 |
232 |
232 |
集合竞价 |
| 09:18:09 |
9.73 |
327 |
327 |
集合竞价 |
| 09:18:18 |
9.75 |
295 |
295 |
集合竞价 |
| 09:18:27 |
9.75 |
301 |
301 |
集合竞价 |
| 09:18:36 |
9.75 |
292 |
292 |
集合竞价 |
| 09:18:45 |
9.76 |
292 |
292 |
集合竞价 |
| 09:18:54 |
9.77 |
292 |
292 |
集合竞价 |
| 09:19:12 |
9.78 |
295 |
295 |
集合竞价 |
| 09:19:21 |
9.77 |
297 |
297 |
集合竞价 |
| 09:19:30 |
9.73 |
397 |
397 |
集合竞价 |
| 09:19:39 |
9.73 |
402 |
402 |
集合竞价 |
| 09:19:48 |
9.74 |
402 |
402 |
集合竞价 |
| 09:19:57 |
9.74 |
425 |
425 |
集合竞价 |
| 09:20:18 |
9.73 |
428 |
428 |
集合竞价 |
| 09:20:36 |
9.74 |
472 |
472 |
集合竞价 |
| 09:20:45 |
9.74 |
477 |
477 |
集合竞价 |
| 09:20:54 |
9.74 |
477 |
477 |
集合竞价 |
| 09:21:12 |
9.73 |
526 |
526 |
集合竞价 |
| 09:21:21 |
9.73 |
626 |
626 |
集合竞价 |
| 09:21:30 |
9.73 |
650 |
650 |
集合竞价 |
| 09:21:48 |
9.73 |
775 |
775 |
集合竞价 |
| 09:21:57 |
9.73 |
820 |
820 |
集合竞价 |
| 09:22:06 |
9.73 |
825 |
825 |
集合竞价 |
| 09:22:15 |
9.73 |
885 |
885 |
集合竞价 |
| 09:22:24 |
9.73 |
889 |
889 |
集合竞价 |
| 09:22:33 |
9.73 |
983 |
983 |
集合竞价 |
| 09:22:42 |
9.73 |
983 |
983 |
集合竞价 |
| 09:22:51 |
9.73 |
994 |
994 |
集合竞价 |
| 09:23:00 |
9.73 |
1045 |
1045 |
集合竞价 |
| 09:23:09 |
9.73 |
1115 |
1115 |
集合竞价 |
| 09:23:18 |
9.73 |
1120 |
1120 |
集合竞价 |
| 09:23:27 |
9.73 |
1133 |
1133 |
集合竞价 |
| 09:23:36 |
9.73 |
1143 |
1143 |
集合竞价 |
| 09:23:45 |
9.73 |
1143 |
1143 |
集合竞价 |
| 09:23:54 |
9.73 |
1146 |
1146 |
集合竞价 |
| 09:24:03 |
9.73 |
1299 |
1299 |
集合竞价 |
| 09:24:12 |
9.73 |
1535 |
1535 |
集合竞价 |
| 09:24:21 |
9.73 |
1755 |
1755 |
集合竞价 |
| 09:24:30 |
9.73 |
1824 |
1824 |
集合竞价 |
| 09:24:39 |
9.73 |
1854 |
1854 |
集合竞价 |
| 09:24:48 |
9.73 |
1994 |
1994 |
集合竞价 |
| 09:24:57 |
9.78 |
2830 |
2830 |
集合竞价 |
| 09:25:00 |
10 |
4422 |
7252 |
卖出 |
| 09:30:00 |
10.03 |
650 |
7902 |
买入 |
| 09:30:03 |
10 |
1462 |
9364 |
卖出 |
| 09:30:06 |
9.98 |
467 |
9831 |
卖出 |
| 09:30:09 |
9.96 |
216 |
10047 |
卖出 |
| 09:30:12 |
9.95 |
175 |
10222 |
卖出 |
| 09:30:15 |
9.95 |
395 |
10617 |
买入 |
| 09:30:18 |
9.91 |
414 |
11031 |
卖出 |
| 09:30:21 |
9.9 |
150 |
11181 |
卖出 |
| 09:30:24 |
9.9 |
78 |
11259 |
卖出 |
| 09:30:27 |
9.89 |
95 |
11354 |
卖出 |
| 09:30:30 |
9.9 |
345 |
11699 |
买入 |
| 09:30:33 |
9.88 |
285 |
11984 |
卖出 |
| 09:30:36 |
9.89 |
74 |
12058 |
买入 |
| 09:30:39 |
9.89 |
92 |
12150 |
卖出 |
| 09:30:42 |
9.88 |
142 |
12292 |
卖出 |
| 09:30:45 |
9.91 |
67 |
12359 |
买入 |
| 09:30:48 |
9.91 |
22 |
12381 |
买入 |
| 09:30:51 |
9.88 |
171 |
12552 |
卖出 |
| 09:30:54 |
9.88 |
15 |
12567 |
卖出 |
| 09:30:57 |
9.88 |
49 |
12616 |
买入 |
| 09:31:00 |
9.87 |
139 |
12755 |
卖出 |
| 09:31:03 |
9.86 |
300 |
13055 |
卖出 |
| 09:31:06 |
9.87 |
127 |
13182 |
买入 |
| 09:31:09 |
9.86 |
54 |
13236 |
卖出 |
| 09:31:12 |
9.86 |
100 |
13336 |
卖出 |
| 09:31:15 |
9.86 |
250 |
13586 |
卖出 |
| 09:31:18 |
9.84 |
104 |
13690 |
卖出 |
| 09:31:21 |
9.86 |
328 |
14018 |
买入 |
| 09:31:24 |
9.84 |
265 |
14283 |
卖出 |
| 09:31:27 |
9.82 |
58 |
14341 |
卖出 |
| 09:31:30 |
9.84 |
121 |
14462 |
买入 |
| 09:31:33 |
9.83 |
83 |
14545 |
买入 |
| 09:31:36 |
9.85 |
277 |
14822 |
买入 |
| 09:31:39 |
9.83 |
7 |
14829 |
卖出 |
| 09:31:42 |
9.8 |
383 |
15212 |
卖出 |
| 09:31:45 |
9.82 |
282 |
15494 |
买入 |
| 09:31:48 |
9.8 |
93 |
15587 |
卖出 |
| 09:31:51 |
9.8 |
32 |
15619 |
买入 |
| 09:31:54 |
9.78 |
247 |
15866 |
卖出 |
| 09:31:57 |
9.8 |
251 |
16117 |
买入 |
| 09:32:00 |
9.76 |
28 |
16145 |
卖出 |
| 09:32:03 |
9.77 |
59 |
16204 |
买入 |
| 09:32:06 |
9.77 |
84 |
16288 |
买入 |
| 09:32:09 |
9.77 |
71 |
16359 |
卖出 |
| 09:32:12 |
9.77 |
80 |
16439 |
卖出 |
| 09:32:15 |
9.76 |
167 |
16606 |
卖出 |
| 09:32:18 |
9.76 |
109 |
16715 |
卖出 |
| 09:32:21 |
9.77 |
163 |
16878 |
买入 |
| 09:32:24 |
9.76 |
93 |
16971 |
卖出 |
| 09:32:27 |
9.76 |
441 |
17412 |
买入 |
| 09:32:30 |
9.76 |
211 |
17623 |
卖出 |
| 09:32:33 |
9.76 |
98 |
17721 |
卖出 |
| 09:32:36 |
9.76 |
119 |
17840 |
买入 |
| 09:32:39 |
9.76 |
145 |
17985 |
买入 |
| 09:32:42 |
9.75 |
129 |
18114 |
卖出 |
| 09:32:45 |
9.75 |
238 |
18352 |
买入 |
| 09:32:48 |
9.76 |
94 |
18446 |
买入 |
| 09:32:51 |
9.75 |
21 |
18467 |
卖出 |
| 09:32:54 |
9.76 |
147 |
18614 |
买入 |
| 09:32:57 |
9.75 |
112 |
18726 |
卖出 |
| 09:33:00 |
9.74 |
135 |
18861 |
卖出 |
| 09:33:03 |
9.75 |
67 |
18928 |
买入 |
| 09:33:06 |
9.76 |
81 |
19009 |
买入 |
| 09:33:09 |
9.76 |
71 |
19080 |
买入 |
| 09:33:12 |
9.76 |
101 |
19181 |
买入 |
| 09:33:15 |
9.76 |
39 |
19220 |
买入 |
| 09:33:18 |
9.76 |
45 |
19265 |
买入 |
| 09:33:21 |
9.76 |
168 |
19433 |
买入 |
| 09:33:24 |
9.77 |
198 |
19631 |
买入 |
| 09:33:27 |
9.77 |
31 |
19662 |
买入 |
| 09:33:30 |
9.77 |
69 |
19731 |
买入 |
| 09:33:33 |
9.78 |
99 |
19830 |
买入 |
| 09:33:36 |
9.78 |
141 |
19971 |
买入 |
| 09:33:39 |
9.8 |
40 |
20011 |
买入 |
| 09:33:42 |
9.75 |
376 |
20387 |
卖出 |
| 09:33:45 |
9.79 |
6 |
20393 |
买入 |
| 09:33:48 |
9.8 |
102 |
20495 |
买入 |
| 09:33:51 |
9.76 |
68 |
20563 |
卖出 |
| 09:33:54 |
9.77 |
120 |
20683 |
买入 |
| 09:33:57 |
9.77 |
19 |
20702 |
买入 |
| 09:34:03 |
9.77 |
109 |
20811 |
卖出 |
| 09:34:06 |
9.77 |
152 |
20963 |
卖出 |
| 09:34:09 |
9.77 |
127 |
21090 |
买入 |
| 09:34:12 |
9.77 |
84 |
21174 |
买入 |
| 09:34:15 |
9.75 |
114 |
21288 |
卖出 |
| 09:34:18 |
9.74 |
231 |
21519 |
卖出 |
| 09:34:21 |
9.74 |
205 |
21724 |
卖出 |
| 09:34:24 |
9.75 |
26 |
21750 |
买入 |
| 09:34:27 |
9.73 |
878 |
22628 |
卖出 |
| 09:34:30 |
9.71 |
107 |
22735 |
卖出 |
| 09:34:33 |
9.71 |
94 |
22829 |
卖出 |
| 09:34:36 |
9.71 |
314 |
23143 |
卖出 |
| 09:34:39 |
9.71 |
96 |
23239 |
买入 |
| 09:34:42 |
9.71 |
552 |
23791 |
买入 |
| 09:34:45 |
9.71 |
183 |
23974 |
卖出 |
| 09:34:48 |
9.71 |
116 |
24090 |
买入 |
| 09:34:51 |
9.71 |
79 |
24169 |
买入 |
| 09:34:54 |
9.7 |
158 |
24327 |
卖出 |
| 09:34:57 |
9.72 |
201 |
24528 |
买入 |
| 09:35:00 |
9.7 |
194 |
24722 |
卖出 |
| 09:35:03 |
9.7 |
60 |
24782 |
卖出 |
| 09:35:06 |
9.7 |
173 |
24955 |
卖出 |
| 09:35:09 |
9.69 |
170 |
25125 |
卖出 |
| 09:35:12 |
9.75 |
183 |
25308 |
买入 |
| 09:35:15 |
9.72 |
85 |
25393 |
卖出 |
| 09:35:18 |
9.77 |
51 |
25444 |
买入 |
| 09:35:21 |
9.76 |
41 |
25485 |
卖出 |
| 09:35:24 |
9.79 |
200 |
25685 |
买入 |
| 09:35:27 |
9.83 |
198 |
25883 |
买入 |
| 09:35:30 |
9.81 |
103 |
25986 |
卖出 |
| 09:35:33 |
9.83 |
230 |
26216 |
买入 |
| 09:35:36 |
9.84 |
100 |
26316 |
买入 |
| 09:35:39 |
9.85 |
129 |
26445 |
买入 |
| 09:35:42 |
9.83 |
83 |
26528 |
卖出 |
| 09:35:45 |
9.83 |
172 |
26700 |
买入 |
| 09:35:48 |
9.84 |
137 |
26837 |
买入 |
| 09:35:51 |
9.83 |
58 |
26895 |
卖出 |
| 09:35:54 |
9.85 |
83 |
26978 |
买入 |
| 09:35:57 |
9.84 |
34 |
27012 |
卖出 |
| 09:36:00 |
9.81 |
10 |
27022 |
卖出 |
| 09:36:03 |
9.83 |
18 |
27040 |
买入 |
| 09:36:06 |
9.83 |
21 |
27061 |
买入 |
| 09:36:09 |
9.83 |
27 |
27088 |
卖出 |
| 09:36:12 |
9.82 |
21 |
27109 |
卖出 |
| 09:36:15 |
9.85 |
71 |
27180 |
买入 |
| 09:36:18 |
9.87 |
130 |
27310 |
买入 |
| 09:36:21 |
9.83 |
67 |
27377 |
卖出 |
| 09:36:24 |
9.83 |
18 |
27395 |
卖出 |
| 09:36:27 |
9.83 |
49 |
27444 |
买入 |
| 09:36:30 |
9.82 |
17 |
27461 |
卖出 |
| 09:36:33 |
9.83 |
10 |
27471 |
买入 |
| 09:36:36 |
9.82 |
32 |
27503 |
卖出 |
| 09:36:39 |
9.82 |
9 |
27512 |
买入 |
| 09:36:42 |
9.82 |
16 |
27528 |
买入 |
| 09:36:45 |
9.81 |
58 |
27586 |
卖出 |
| 09:36:48 |
9.82 |
35 |
27621 |
买入 |
| 09:36:51 |
9.81 |
19 |
27640 |
卖出 |
| 09:36:54 |
9.81 |
3 |
27643 |
买入 |
| 09:36:57 |
9.8 |
50 |
27693 |
卖出 |
| 09:37:00 |
9.81 |
59 |
27752 |
买入 |
| 09:37:06 |
9.8 |
65 |
27817 |
买入 |
| 09:37:09 |
9.81 |
14 |
27831 |
买入 |
| 09:37:12 |
9.81 |
48 |
27879 |
买入 |
| 09:37:15 |
9.82 |
180 |
28059 |
买入 |
| 09:37:18 |
9.82 |
105 |
28164 |
买入 |
| 09:37:21 |
9.83 |
38 |
28202 |
买入 |
| 09:37:24 |
9.83 |
8 |
28210 |
买入 |
| 09:37:27 |
9.83 |
127 |
28337 |
买入 |
| 09:37:30 |
9.83 |
5 |
28342 |
买入 |
| 09:37:33 |
9.82 |
20 |
28362 |
卖出 |
| 09:37:36 |
9.82 |
66 |
28428 |
买入 |
| 09:37:39 |
9.83 |
17 |
28445 |
买入 |
| 09:37:42 |
9.83 |
66 |
28511 |
买入 |
| 09:37:45 |
9.81 |
87 |
28598 |
卖出 |
| 09:37:48 |
9.81 |
21 |
28619 |
卖出 |
| 09:37:51 |
9.83 |
50 |
28669 |
买入 |
| 09:37:54 |
9.83 |
13 |
28682 |
买入 |
| 09:37:57 |
9.84 |
20 |
28702 |
买入 |
| 09:38:00 |
9.83 |
21 |
28723 |
买入 |
| 09:38:03 |
9.82 |
5 |
28728 |
卖出 |
| 09:38:06 |
9.82 |
12 |
28740 |
买入 |
| 09:38:09 |
9.81 |
22 |
28762 |
卖出 |
| 09:38:12 |
9.78 |
152 |
28914 |
卖出 |
| 09:38:15 |
9.8 |
28 |
28942 |
买入 |
| 09:38:18 |
9.79 |
13 |
28955 |
卖出 |
| 09:38:21 |
9.81 |
99 |
29054 |
买入 |
| 09:38:24 |
9.78 |
75 |
29129 |
卖出 |
| 09:38:27 |
9.8 |
5 |
29134 |
买入 |
| 09:38:30 |
9.81 |
4 |
29138 |
买入 |
| 09:38:36 |
9.79 |
30 |
29168 |
卖出 |
| 09:38:39 |
9.8 |
11 |
29179 |
买入 |
| 09:38:42 |
9.78 |
18 |
29197 |
卖出 |
| 09:38:45 |
9.78 |
3 |
29200 |
卖出 |
| 09:38:48 |
9.79 |
13 |
29213 |
买入 |
| 09:38:51 |
9.78 |
35 |
29248 |
卖出 |
| 09:38:54 |
9.78 |
80 |
29328 |
卖出 |
| 09:38:57 |
9.78 |
9 |
29337 |
卖出 |
| 09:39:00 |
9.77 |
137 |
29474 |
卖出 |
| 09:39:03 |
9.78 |
41 |
29515 |
买入 |
| 09:39:06 |
9.76 |
17 |
29532 |
卖出 |
| 09:39:09 |
9.78 |
53 |
29585 |
买入 |
| 09:39:12 |
9.75 |
158 |
29743 |
卖出 |
| 09:39:15 |
9.75 |
44 |
29787 |
买入 |
| 09:39:18 |
9.76 |
212 |
29999 |
买入 |
| 09:39:21 |
9.76 |
53 |
30052 |
买入 |
| 09:39:24 |
9.77 |
92 |
30144 |
买入 |
| 09:39:27 |
9.78 |
108 |
30252 |
买入 |
| 09:39:30 |
9.76 |
32 |
30284 |
卖出 |
| 09:39:33 |
9.79 |
76 |
30360 |
买入 |
| 09:39:36 |
9.79 |
18 |
30378 |
买入 |
| 09:39:39 |
9.79 |
21 |
30399 |
买入 |
| 09:39:42 |
9.78 |
80 |
30479 |
卖出 |
| 09:39:48 |
9.78 |
10 |
30489 |
买入 |
| 09:39:51 |
9.77 |
8 |
30497 |
卖出 |
| 09:39:54 |
9.77 |
30 |
30527 |
卖出 |
| 09:39:57 |
9.77 |
58 |
30585 |
卖出 |
| 09:40:03 |
9.77 |
120 |
30705 |
买入 |
| 09:40:06 |
9.77 |
96 |
30801 |
买入 |
| 09:40:09 |
9.77 |
68 |
30869 |
买入 |
| 09:40:12 |
9.81 |
547 |
31416 |
买入 |
| 09:40:15 |
9.81 |
5 |
31421 |
卖出 |
| 09:40:18 |
9.81 |
88 |
31509 |
卖出 |
| 09:40:21 |
9.81 |
6 |
31515 |
卖出 |
| 09:40:24 |
9.81 |
1 |
31516 |
卖出 |
| 09:40:27 |
9.81 |
10 |
31526 |
卖出 |
| 09:40:30 |
9.84 |
29 |
31555 |
买入 |
| 09:40:36 |
9.84 |
5 |
31560 |
买入 |
| 09:40:39 |
9.85 |
11 |
31571 |
买入 |
| 09:40:45 |
9.85 |
1 |
31572 |
买入 |
| 09:40:48 |
9.84 |
33 |
31605 |
卖出 |
| 09:40:51 |
9.85 |
213 |
31818 |
买入 |
| 09:40:54 |
9.83 |
41 |
31859 |
卖出 |
| 09:40:57 |
9.83 |
78 |
31937 |
卖出 |
| 09:41:00 |
9.83 |
9 |
31946 |
买入 |
| 09:41:03 |
9.81 |
12 |
31958 |
卖出 |
| 09:41:06 |
9.83 |
170 |
32128 |
买入 |
| 09:41:09 |
9.83 |
8 |
32136 |
卖出 |
| 09:41:15 |
9.85 |
1 |
32137 |
卖出 |
| 09:41:18 |
9.86 |
34 |
32171 |
买入 |
| 09:41:21 |
9.85 |
17 |
32188 |
卖出 |
| 09:41:24 |
9.87 |
17 |
32205 |
买入 |
| 09:41:27 |
9.86 |
1 |
32206 |
卖出 |
| 09:41:30 |
9.87 |
2 |
32208 |
买入 |
| 09:41:33 |
9.87 |
12 |
32220 |
买入 |
| 09:41:39 |
9.87 |
23 |
32243 |
买入 |
| 09:41:42 |
9.87 |
25 |
32268 |
买入 |
| 09:41:45 |
9.87 |
27 |
32295 |
买入 |
| 09:41:48 |
9.86 |
144 |
32439 |
卖出 |
| 09:41:51 |
9.86 |
25 |
32464 |
买入 |
| 09:41:54 |
9.85 |
14 |
32478 |
卖出 |
| 09:41:57 |
9.85 |
23 |
32501 |
卖出 |
| 09:42:00 |
9.87 |
159 |
32660 |
买入 |
| 09:42:03 |
9.86 |
15 |
32675 |
卖出 |
| 09:42:06 |
9.87 |
1 |
32676 |
买入 |
| 09:42:09 |
9.86 |
19 |
32695 |
卖出 |
| 09:42:12 |
9.88 |
454 |
33149 |
买入 |
| 09:42:15 |
9.87 |
5 |
33154 |
卖出 |
| 09:42:18 |
9.84 |
2 |
33156 |
卖出 |
| 09:42:21 |
9.84 |
47 |
33203 |
卖出 |
| 09:42:24 |
9.84 |
52 |
33255 |
卖出 |
| 09:42:27 |
9.86 |
33 |
33288 |
买入 |
| 09:42:30 |
9.86 |
30 |
33318 |
买入 |
| 09:42:33 |
9.86 |
2 |
33320 |
买入 |
| 09:42:36 |
9.86 |
4 |
33324 |
买入 |
| 09:42:39 |
9.86 |
126 |
33450 |
买入 |
| 09:42:42 |
9.85 |
26 |
33476 |
卖出 |