快意电梯[002774]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
7.84 |
10 |
10 |
集合竞价 |
| 09:15:09 |
7.75 |
10 |
10 |
集合竞价 |
| 09:15:18 |
7.75 |
20 |
20 |
集合竞价 |
| 09:15:36 |
7.78 |
20 |
20 |
集合竞价 |
| 09:16:30 |
7.76 |
20 |
20 |
集合竞价 |
| 09:16:48 |
7.72 |
51 |
51 |
集合竞价 |
| 09:18:54 |
7.72 |
56 |
56 |
集合竞价 |
| 09:20:18 |
7.72 |
75 |
75 |
集合竞价 |
| 09:20:27 |
7.72 |
75 |
75 |
集合竞价 |
| 09:20:36 |
7.72 |
82 |
82 |
集合竞价 |
| 09:20:45 |
7.72 |
82 |
82 |
集合竞价 |
| 09:20:54 |
7.72 |
84 |
84 |
集合竞价 |
| 09:21:12 |
7.72 |
84 |
84 |
集合竞价 |
| 09:21:30 |
7.72 |
84 |
84 |
集合竞价 |
| 09:22:33 |
7.72 |
121 |
121 |
集合竞价 |
| 09:22:42 |
7.72 |
121 |
121 |
集合竞价 |
| 09:23:00 |
7.7 |
332 |
332 |
集合竞价 |
| 09:23:27 |
7.7 |
355 |
355 |
集合竞价 |
| 09:23:36 |
7.7 |
365 |
365 |
集合竞价 |
| 09:23:45 |
7.7 |
465 |
465 |
集合竞价 |
| 09:23:54 |
7.7 |
481 |
481 |
集合竞价 |
| 09:24:03 |
7.7 |
504 |
504 |
集合竞价 |
| 09:24:12 |
7.7 |
543 |
543 |
集合竞价 |
| 09:24:21 |
7.7 |
568 |
568 |
集合竞价 |
| 09:24:30 |
7.7 |
576 |
576 |
集合竞价 |
| 09:24:39 |
7.7 |
576 |
576 |
集合竞价 |
| 09:24:48 |
7.7 |
596 |
596 |
集合竞价 |
| 09:24:57 |
7.7 |
596 |
596 |
集合竞价 |
| 09:25:00 |
7.68 |
651 |
1247 |
卖出 |
| 09:30:00 |
7.69 |
13 |
1260 |
买入 |
| 09:30:03 |
7.67 |
498 |
1758 |
卖出 |
| 09:30:06 |
7.67 |
79 |
1837 |
买入 |
| 09:30:09 |
7.66 |
43 |
1880 |
卖出 |
| 09:30:12 |
7.66 |
46 |
1926 |
卖出 |
| 09:30:15 |
7.66 |
37 |
1963 |
卖出 |
| 09:30:18 |
7.66 |
458 |
2421 |
卖出 |
| 09:30:21 |
7.66 |
32 |
2453 |
买入 |
| 09:30:24 |
7.65 |
63 |
2516 |
卖出 |
| 09:30:36 |
7.65 |
23 |
2539 |
买入 |
| 09:30:39 |
7.64 |
31 |
2570 |
卖出 |
| 09:30:48 |
7.63 |
275 |
2845 |
卖出 |
| 09:30:51 |
7.63 |
17 |
2862 |
卖出 |
| 09:30:54 |
7.63 |
26 |
2888 |
卖出 |
| 09:30:57 |
7.65 |
95 |
2983 |
买入 |
| 09:31:00 |
7.65 |
4 |
2987 |
卖出 |
| 09:31:03 |
7.64 |
12 |
2999 |
卖出 |
| 09:31:06 |
7.66 |
2 |
3001 |
买入 |
| 09:31:09 |
7.66 |
119 |
3120 |
买入 |
| 09:31:12 |
7.65 |
1 |
3121 |
卖出 |
| 09:31:18 |
7.65 |
7 |
3128 |
卖出 |
| 09:31:21 |
7.65 |
11 |
3139 |
卖出 |
| 09:31:36 |
7.65 |
48 |
3187 |
买入 |
| 09:31:42 |
7.64 |
30 |
3217 |
卖出 |
| 09:31:45 |
7.65 |
1 |
3218 |
买入 |
| 09:31:48 |
7.64 |
25 |
3243 |
卖出 |
| 09:32:03 |
7.65 |
24 |
3267 |
卖出 |
| 09:32:06 |
7.67 |
10 |
3277 |
买入 |
| 09:32:09 |
7.65 |
7 |
3284 |
卖出 |
| 09:32:18 |
7.65 |
13 |
3297 |
卖出 |
| 09:32:27 |
7.65 |
16 |
3313 |
卖出 |
| 09:32:30 |
7.67 |
20 |
3333 |
买入 |
| 09:32:45 |
7.66 |
17 |
3350 |
卖出 |
| 09:32:48 |
7.67 |
4 |
3354 |
买入 |
| 09:32:57 |
7.66 |
21 |
3375 |
卖出 |
| 09:33:00 |
7.67 |
3 |
3378 |
买入 |
| 09:33:03 |
7.66 |
50 |
3428 |
卖出 |
| 09:33:06 |
7.67 |
45 |
3473 |
买入 |
| 09:33:09 |
7.68 |
1 |
3474 |
买入 |
| 09:33:21 |
7.68 |
23 |
3497 |
买入 |
| 09:33:24 |
7.68 |
2 |
3499 |
买入 |
| 09:33:27 |
7.68 |
4 |
3503 |
买入 |
| 09:33:30 |
7.68 |
95 |
3598 |
买入 |
| 09:33:33 |
7.66 |
11 |
3609 |
卖出 |
| 09:33:42 |
7.66 |
65 |
3674 |
卖出 |
| 09:33:57 |
7.66 |
5 |
3679 |
卖出 |
| 09:34:00 |
7.68 |
5 |
3684 |
买入 |
| 09:34:06 |
7.68 |
3 |
3687 |
买入 |
| 09:34:09 |
7.67 |
28 |
3715 |
卖出 |
| 09:34:12 |
7.68 |
6 |
3721 |
买入 |
| 09:34:15 |
7.68 |
2 |
3723 |
买入 |
| 09:34:21 |
7.67 |
77 |
3800 |
卖出 |
| 09:34:24 |
7.68 |
4 |
3804 |
卖出 |
| 09:34:27 |
7.68 |
44 |
3848 |
卖出 |
| 09:34:33 |
7.68 |
10 |
3858 |
买入 |
| 09:34:36 |
7.67 |
73 |
3931 |
卖出 |
| 09:34:51 |
7.67 |
2 |
3933 |
卖出 |
| 09:34:57 |
7.68 |
1 |
3934 |
买入 |
| 09:35:00 |
7.68 |
23 |
3957 |
买入 |
| 09:35:03 |
7.68 |
66 |
4023 |
卖出 |
| 09:35:15 |
7.68 |
7 |
4030 |
卖出 |
| 09:35:18 |
7.68 |
45 |
4075 |
卖出 |
| 09:35:21 |
7.68 |
52 |
4127 |
买入 |
| 09:35:27 |
7.68 |
11 |
4138 |
卖出 |
| 09:35:30 |
7.68 |
1 |
4139 |
卖出 |
| 09:35:33 |
7.68 |
1 |
4140 |
卖出 |
| 09:35:36 |
7.68 |
71 |
4211 |
买入 |
| 09:35:42 |
7.68 |
50 |
4261 |
卖出 |
| 09:35:45 |
7.68 |
15 |
4276 |
买入 |
| 09:35:48 |
7.68 |
32 |
4308 |
买入 |
| 09:35:51 |
7.68 |
2 |
4310 |
卖出 |
| 09:35:54 |
7.68 |
1 |
4311 |
卖出 |
| 09:36:03 |
7.68 |
35 |
4346 |
卖出 |
| 09:36:09 |
7.67 |
6 |
4352 |
卖出 |
| 09:36:12 |
7.67 |
73 |
4425 |
卖出 |
| 09:36:15 |
7.67 |
156 |
4581 |
卖出 |
| 09:36:18 |
7.66 |
50 |
4631 |
卖出 |
| 09:36:21 |
7.66 |
44 |
4675 |
卖出 |
| 09:36:24 |
7.66 |
54 |
4729 |
卖出 |
| 09:36:27 |
7.66 |
31 |
4760 |
卖出 |
| 09:36:36 |
7.65 |
5 |
4765 |
卖出 |
| 09:36:42 |
7.65 |
5 |
4770 |
卖出 |
| 09:36:51 |
7.65 |
70 |
4840 |
卖出 |
| 09:36:57 |
7.65 |
10 |
4850 |
买入 |
| 09:37:00 |
7.65 |
3 |
4853 |
买入 |
| 09:37:03 |
7.65 |
26 |
4879 |
买入 |
| 09:37:09 |
7.68 |
110 |
4989 |
买入 |
| 09:37:12 |
7.68 |
39 |
5028 |
买入 |
| 09:37:15 |
7.65 |
80 |
5108 |
卖出 |
| 09:37:24 |
7.67 |
2 |
5110 |
买入 |
| 09:37:33 |
7.67 |
26 |
5136 |
买入 |
| 09:37:36 |
7.67 |
16 |
5152 |
买入 |
| 09:37:39 |
7.67 |
7 |
5159 |
买入 |
| 09:37:42 |
7.67 |
2 |
5161 |
卖出 |
| 09:37:45 |
7.67 |
1 |
5162 |
买入 |
| 09:38:03 |
7.67 |
22 |
5184 |
买入 |
| 09:38:09 |
7.67 |
24 |
5208 |
买入 |
| 09:38:12 |
7.66 |
27 |
5235 |
卖出 |
| 09:38:15 |
7.67 |
2 |
5237 |
买入 |
| 09:38:18 |
7.66 |
104 |
5341 |
卖出 |
| 09:38:21 |
7.66 |
30 |
5371 |
卖出 |
| 09:38:36 |
7.66 |
8 |
5379 |
卖出 |
| 09:38:39 |
7.67 |
1 |
5380 |
买入 |
| 09:38:45 |
7.67 |
1 |
5381 |
买入 |
| 09:38:48 |
7.67 |
2 |
5383 |
卖出 |
| 09:38:57 |
7.67 |
4 |
5387 |
卖出 |
| 09:39:00 |
7.68 |
14 |
5401 |
买入 |
| 09:39:03 |
7.69 |
140 |
5541 |
买入 |
| 09:39:12 |
7.7 |
51 |
5592 |
买入 |
| 09:39:21 |
7.7 |
1 |
5593 |
买入 |
| 09:39:24 |
7.7 |
51 |
5644 |
买入 |
| 09:39:30 |
7.7 |
20 |
5664 |
买入 |
| 09:39:36 |
7.7 |
1 |
5665 |
买入 |
| 09:39:39 |
7.7 |
6 |
5671 |
买入 |
| 09:39:42 |
7.69 |
46 |
5717 |
卖出 |
| 09:39:45 |
7.7 |
1 |
5718 |
买入 |
| 09:39:48 |
7.7 |
10 |
5728 |
买入 |
| 09:39:51 |
7.7 |
7 |
5735 |
买入 |
| 09:39:54 |
7.7 |
5 |
5740 |
买入 |
| 09:39:57 |
7.7 |
13 |
5753 |
买入 |
| 09:40:06 |
7.71 |
51 |
5804 |
买入 |
| 09:40:09 |
7.72 |
7 |
5811 |
买入 |
| 09:40:21 |
7.72 |
10 |
5821 |
买入 |
| 09:40:30 |
7.72 |
5 |
5826 |
买入 |
| 09:40:33 |
7.71 |
71 |
5897 |
卖出 |
| 09:40:48 |
7.71 |
3 |
5900 |
买入 |
| 09:40:54 |
7.71 |
7 |
5907 |
卖出 |
| 09:41:06 |
7.72 |
198 |
6105 |
买入 |
| 09:41:12 |
7.74 |
1 |
6106 |
买入 |
| 09:41:24 |
7.74 |
51 |
6157 |
买入 |
| 09:41:45 |
7.74 |
1 |
6158 |
买入 |
| 09:41:48 |
7.74 |
5 |
6163 |
买入 |
| 09:42:03 |
7.75 |
3 |
6166 |
买入 |
| 09:42:06 |
7.75 |
51 |
6217 |
买入 |
| 09:42:15 |
7.75 |
16 |
6233 |
买入 |
| 09:42:21 |
7.76 |
1 |
6234 |
买入 |
| 09:42:27 |
7.77 |
1 |
6235 |
买入 |
| 09:42:30 |
7.76 |
10 |
6245 |
卖出 |
| 09:42:42 |
7.77 |
3 |
6248 |
卖出 |
| 09:42:48 |
7.78 |
4 |
6252 |
买入 |
| 09:42:51 |
7.78 |
71 |
6323 |
买入 |
| 09:42:54 |
7.78 |
31 |
6354 |
买入 |
| 09:42:57 |
7.78 |
2 |
6356 |
卖出 |
| 09:43:00 |
7.79 |
17 |
6373 |
买入 |
| 09:43:03 |
7.79 |
6 |
6379 |
买入 |
| 09:43:06 |
7.79 |
10 |
6389 |
买入 |
| 09:43:09 |
7.79 |
26 |
6415 |
买入 |
| 09:43:18 |
7.8 |
3 |
6418 |
买入 |
| 09:43:21 |
7.8 |
140 |
6558 |
买入 |
| 09:43:24 |
7.8 |
20 |
6578 |
卖出 |
| 09:43:27 |
7.79 |
125 |
6703 |
卖出 |
| 09:43:33 |
7.79 |
1 |
6704 |
卖出 |
| 09:43:45 |
7.8 |
32 |
6736 |
买入 |
| 09:43:57 |
7.79 |
65 |
6801 |
买入 |
| 09:44:00 |
7.79 |
18 |
6819 |
卖出 |
| 09:44:03 |
7.79 |
24 |
6843 |
卖出 |
| 09:44:06 |
7.79 |
6 |
6849 |
卖出 |
| 09:44:09 |
7.79 |
2 |
6851 |
卖出 |
| 09:44:12 |
7.79 |
20 |
6871 |
买入 |
| 09:44:15 |
7.78 |
1 |
6872 |
卖出 |
| 09:44:18 |
7.77 |
57 |
6929 |
卖出 |
| 09:44:21 |
7.77 |
1 |
6930 |
卖出 |
| 09:44:24 |
7.76 |
18 |
6948 |
卖出 |
| 09:44:27 |
7.76 |
2 |
6950 |
卖出 |
| 09:44:30 |
7.76 |
125 |
7075 |
买入 |
| 09:44:33 |
7.75 |
3 |
7078 |
卖出 |
| 09:44:39 |
7.73 |
5 |
7083 |
卖出 |
| 09:44:48 |
7.71 |
5 |
7088 |
卖出 |
| 09:44:51 |
7.71 |
4 |
7092 |
卖出 |
| 09:45:09 |
7.75 |
6 |
7098 |
买入 |
| 09:45:12 |
7.74 |
51 |
7149 |
卖出 |
| 09:45:15 |
7.75 |
81 |
7230 |
买入 |
| 09:45:42 |
7.78 |
42 |
7272 |
买入 |
| 09:45:51 |
7.79 |
30 |
7302 |
买入 |
| 09:45:54 |
7.76 |
482 |
7784 |
卖出 |
| 09:46:15 |
7.78 |
8 |
7792 |
买入 |
| 09:46:18 |
7.76 |
4 |
7796 |
卖出 |
| 09:46:27 |
7.78 |
41 |
7837 |
买入 |
| 09:46:30 |
7.77 |
3 |
7840 |
卖出 |
| 09:46:33 |
7.77 |
1 |
7841 |
买入 |
| 09:46:42 |
7.76 |
14 |
7855 |
卖出 |
| 09:46:45 |
7.76 |
2 |
7857 |
买入 |
| 09:47:06 |
7.75 |
2 |
7859 |
卖出 |
| 09:47:15 |
7.76 |
5 |
7864 |
买入 |
| 09:47:21 |
7.76 |
5 |
7869 |
买入 |
| 09:47:57 |
7.76 |
5 |
7874 |
卖出 |
| 09:48:03 |
7.77 |
10 |
7884 |
买入 |
| 09:48:24 |
7.77 |
30 |
7914 |
买入 |
| 09:48:48 |
7.75 |
131 |
8045 |
卖出 |
| 09:48:54 |
7.76 |
10 |
8055 |
买入 |
| 09:49:09 |
7.75 |
20 |
8075 |
卖出 |
| 09:49:12 |
7.75 |
86 |
8161 |
卖出 |
| 09:49:27 |
7.75 |
18 |
8179 |
卖出 |
| 09:49:30 |
7.76 |
4 |
8183 |
买入 |
| 09:49:42 |
7.76 |
6 |
8189 |
卖出 |
| 09:49:54 |
7.75 |
5 |
8194 |
卖出 |
| 09:50:03 |
7.76 |
1 |
8195 |
买入 |
| 09:50:21 |
7.75 |
32 |
8227 |
卖出 |
| 09:50:24 |
7.75 |
2 |
8229 |
买入 |
| 09:50:48 |
7.74 |
6 |
8235 |
卖出 |
| 09:50:54 |
7.74 |
10 |
8245 |
卖出 |
| 09:50:57 |
7.75 |
10 |
8255 |
买入 |
| 09:51:00 |
7.74 |
4 |
8259 |
卖出 |
| 09:51:15 |
7.73 |
3 |
8262 |
卖出 |
| 09:51:18 |
7.73 |
3 |
8265 |
卖出 |
| 09:51:21 |
7.73 |
19 |
8284 |
卖出 |
| 09:51:24 |
7.73 |
1 |
8285 |
买入 |
| 09:51:48 |
7.72 |
27 |
8312 |
卖出 |
| 09:51:51 |
7.72 |
12 |
8324 |
买入 |
| 09:51:54 |
7.72 |
2 |
8326 |
买入 |
| 09:51:57 |
7.72 |
12 |
8338 |
买入 |
| 09:52:00 |
7.72 |
5 |
8343 |
买入 |
| 09:52:03 |
7.73 |
1 |
8344 |
买入 |
| 09:52:06 |
7.73 |
3 |
8347 |
买入 |
| 09:52:21 |
7.74 |
20 |
8367 |
买入 |
| 09:52:27 |
7.75 |
8 |
8375 |
买入 |
| 09:52:30 |
7.75 |
1 |
8376 |
买入 |
| 09:52:39 |
7.74 |
14 |
8390 |
卖出 |
| 09:52:45 |
7.75 |
1 |
8391 |
卖出 |
| 09:52:51 |
7.75 |
27 |
8418 |
卖出 |
| 09:52:54 |
7.75 |
23 |
8441 |
买入 |
| 09:53:15 |
7.76 |
16 |
8457 |
买入 |
| 09:53:33 |
7.76 |
23 |
8480 |
卖出 |
| 09:54:03 |
7.75 |
2 |
8482 |
卖出 |
| 09:54:42 |
7.76 |
42 |
8524 |
买入 |
| 09:54:45 |
7.76 |
30 |
8554 |
卖出 |
| 09:54:54 |
7.77 |
122 |
8676 |
买入 |
| 09:55:03 |
7.78 |
1 |
8677 |
买入 |
| 09:55:18 |
7.78 |
15 |
8692 |
买入 |
| 09:55:27 |
7.78 |
12 |
8704 |
买入 |
| 09:55:33 |
7.78 |
1 |
8705 |
买入 |
| 09:56:00 |
7.78 |
25 |
8730 |
买入 |
| 09:56:03 |
7.78 |
1 |
8731 |
买入 |
| 09:56:15 |
7.78 |
10 |
8741 |
买入 |
| 09:56:27 |
7.78 |
6 |
8747 |
买入 |
| 09:56:33 |
7.78 |
1 |
8748 |
买入 |
| 09:56:39 |
7.78 |
1 |
8749 |
买入 |
| 09:56:54 |
7.78 |
5 |
8754 |
买入 |
| 09:57:00 |
7.77 |
2 |
8756 |
卖出 |
| 09:57:03 |
7.78 |
1 |
8757 |
买入 |
| 09:57:30 |
7.77 |
32 |
8789 |
卖出 |
| 09:57:33 |
7.78 |
1 |
8790 |
买入 |
| 09:57:36 |
7.77 |
11 |
8801 |
卖出 |
| 09:57:54 |
7.77 |
33 |
8834 |
卖出 |
| 09:57:57 |
7.76 |
97 |
8931 |
卖出 |
| 09:58:03 |
7.76 |
15 |
8946 |
卖出 |
| 09:58:06 |
7.76 |
29 |
8975 |
卖出 |
| 09:58:18 |
7.76 |
10 |
8985 |
买入 |
| 09:58:48 |
7.76 |
7 |
8992 |
买入 |
| 09:58:51 |
7.75 |
1 |
8993 |
卖出 |
| 09:59:00 |
7.76 |
4 |
8997 |
买入 |
| 09:59:03 |
7.77 |
1 |
8998 |
买入 |
| 09:59:30 |
7.77 |
1 |
8999 |
买入 |
| 09:59:36 |
7.76 |
6 |
9005 |
卖出 |
| 09:59:48 |
7.76 |
4 |
9009 |
买入 |
| 10:00:30 |
7.76 |
3 |
9012 |
卖出 |
| 10:00:33 |
7.76 |
31 |
9043 |
卖出 |
| 10:01:00 |
7.76 |
1 |
9044 |
买入 |
| 10:01:03 |
7.76 |
6 |
9050 |
买入 |
| 10:01:06 |
7.76 |
49 |
9099 |
买入 |
| 10:01:09 |
7.77 |
2 |
9101 |
买入 |
| 10:01:12 |
7.77 |
1 |
9102 |
买入 |
| 10:01:15 |
7.77 |
3 |
9105 |
买入 |
| 10:01:18 |
7.77 |
10 |
9115 |
买入 |
| 10:01:21 |
7.77 |
2 |
9117 |
买入 |
| 10:01:24 |
7.76 |
12 |
9129 |
卖出 |
| 10:01:27 |
7.76 |
12 |
9141 |
卖出 |
| 10:01:30 |
7.76 |
8 |
9149 |
卖出 |
| 10:01:42 |
7.76 |
11 |
9160 |
卖出 |
| 10:02:09 |
7.76 |
6 |
9166 |
买入 |
| 10:02:21 |
7.76 |
1 |
9167 |
买入 |