快意电梯[002774]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
9.52 |
4 |
4 |
集合竞价 |
| 09:15:36 |
9.54 |
5 |
5 |
集合竞价 |
| 09:16:21 |
9.47 |
47 |
47 |
集合竞价 |
| 09:16:30 |
9.5 |
48 |
48 |
集合竞价 |
| 09:18:09 |
9.5 |
52 |
52 |
集合竞价 |
| 09:18:36 |
9.5 |
54 |
54 |
集合竞价 |
| 09:19:21 |
9.5 |
66 |
66 |
集合竞价 |
| 09:22:06 |
9.5 |
66 |
66 |
集合竞价 |
| 09:22:15 |
9.49 |
72 |
72 |
集合竞价 |
| 09:22:42 |
9.49 |
78 |
78 |
集合竞价 |
| 09:22:51 |
9.49 |
78 |
78 |
集合竞价 |
| 09:23:00 |
9.49 |
83 |
83 |
集合竞价 |
| 09:23:09 |
9.49 |
95 |
95 |
集合竞价 |
| 09:23:18 |
9.5 |
104 |
104 |
集合竞价 |
| 09:23:27 |
9.49 |
120 |
120 |
集合竞价 |
| 09:23:36 |
9.49 |
120 |
120 |
集合竞价 |
| 09:23:45 |
9.49 |
120 |
120 |
集合竞价 |
| 09:24:21 |
9.49 |
120 |
120 |
集合竞价 |
| 09:24:30 |
9.49 |
120 |
120 |
集合竞价 |
| 09:24:48 |
9.48 |
127 |
127 |
集合竞价 |
| 09:24:57 |
9.48 |
131 |
131 |
集合竞价 |
| 09:25:00 |
9.47 |
181 |
312 |
卖出 |
| 09:30:00 |
9.47 |
26 |
338 |
卖出 |
| 09:30:03 |
9.47 |
429 |
767 |
卖出 |
| 09:30:06 |
9.42 |
41 |
808 |
卖出 |
| 09:30:09 |
9.42 |
32 |
840 |
卖出 |
| 09:30:12 |
9.42 |
16 |
856 |
卖出 |
| 09:30:15 |
9.41 |
105 |
961 |
卖出 |
| 09:30:18 |
9.41 |
223 |
1184 |
卖出 |
| 09:30:21 |
9.4 |
28 |
1212 |
卖出 |
| 09:30:24 |
9.4 |
60 |
1272 |
卖出 |
| 09:30:27 |
9.39 |
302 |
1574 |
卖出 |
| 09:30:30 |
9.36 |
204 |
1778 |
卖出 |
| 09:30:33 |
9.36 |
242 |
2020 |
卖出 |
| 09:30:36 |
9.36 |
92 |
2112 |
买入 |
| 09:30:39 |
9.36 |
22 |
2134 |
卖出 |
| 09:30:42 |
9.39 |
23 |
2157 |
买入 |
| 09:30:45 |
9.39 |
2 |
2159 |
卖出 |
| 09:30:48 |
9.4 |
10 |
2169 |
买入 |
| 09:30:51 |
9.39 |
1 |
2170 |
卖出 |
| 09:30:54 |
9.39 |
113 |
2283 |
卖出 |
| 09:30:57 |
9.38 |
71 |
2354 |
买入 |
| 09:31:00 |
9.36 |
12 |
2366 |
卖出 |
| 09:31:03 |
9.38 |
40 |
2406 |
买入 |
| 09:31:06 |
9.39 |
82 |
2488 |
卖出 |
| 09:31:09 |
9.39 |
78 |
2566 |
卖出 |
| 09:31:12 |
9.41 |
3 |
2569 |
买入 |
| 09:31:15 |
9.38 |
87 |
2656 |
卖出 |
| 09:31:18 |
9.39 |
38 |
2694 |
卖出 |
| 09:31:21 |
9.39 |
52 |
2746 |
卖出 |
| 09:31:33 |
9.39 |
5 |
2751 |
卖出 |
| 09:31:36 |
9.39 |
20 |
2771 |
卖出 |
| 09:31:42 |
9.39 |
1 |
2772 |
卖出 |
| 09:31:51 |
9.41 |
11 |
2783 |
买入 |
| 09:31:54 |
9.39 |
102 |
2885 |
卖出 |
| 09:31:57 |
9.39 |
42 |
2927 |
卖出 |
| 09:32:00 |
9.39 |
54 |
2981 |
卖出 |
| 09:32:03 |
9.4 |
113 |
3094 |
买入 |
| 09:32:06 |
9.38 |
165 |
3259 |
卖出 |
| 09:32:09 |
9.37 |
92 |
3351 |
卖出 |
| 09:32:12 |
9.37 |
73 |
3424 |
卖出 |
| 09:32:15 |
9.36 |
223 |
3647 |
卖出 |
| 09:32:18 |
9.37 |
16 |
3663 |
买入 |
| 09:32:21 |
9.36 |
42 |
3705 |
卖出 |
| 09:32:27 |
9.35 |
147 |
3852 |
卖出 |
| 09:32:30 |
9.35 |
84 |
3936 |
卖出 |
| 09:32:33 |
9.33 |
157 |
4093 |
卖出 |
| 09:32:36 |
9.33 |
77 |
4170 |
卖出 |
| 09:32:39 |
9.32 |
185 |
4355 |
卖出 |
| 09:32:42 |
9.32 |
139 |
4494 |
卖出 |
| 09:32:45 |
9.32 |
10 |
4504 |
卖出 |
| 09:32:48 |
9.32 |
84 |
4588 |
卖出 |
| 09:32:51 |
9.32 |
12 |
4600 |
卖出 |
| 09:32:54 |
9.32 |
184 |
4784 |
卖出 |
| 09:32:57 |
9.32 |
111 |
4895 |
买入 |
| 09:33:00 |
9.32 |
48 |
4943 |
买入 |
| 09:33:03 |
9.32 |
119 |
5062 |
买入 |
| 09:33:06 |
9.3 |
368 |
5430 |
卖出 |
| 09:33:09 |
9.3 |
273 |
5703 |
卖出 |
| 09:33:12 |
9.3 |
244 |
5947 |
卖出 |
| 09:33:15 |
9.29 |
27 |
5974 |
买入 |
| 09:33:18 |
9.28 |
3 |
5977 |
卖出 |
| 09:33:21 |
9.29 |
35 |
6012 |
买入 |
| 09:33:24 |
9.28 |
136 |
6148 |
卖出 |
| 09:33:27 |
9.29 |
108 |
6256 |
买入 |
| 09:33:30 |
9.29 |
67 |
6323 |
买入 |
| 09:33:33 |
9.28 |
100 |
6423 |
卖出 |
| 09:33:36 |
9.28 |
309 |
6732 |
卖出 |
| 09:33:39 |
9.26 |
52 |
6784 |
卖出 |
| 09:33:42 |
9.26 |
171 |
6955 |
卖出 |
| 09:33:45 |
9.26 |
27 |
6982 |
卖出 |
| 09:33:48 |
9.26 |
57 |
7039 |
卖出 |
| 09:33:51 |
9.27 |
140 |
7179 |
买入 |
| 09:33:54 |
9.26 |
79 |
7258 |
卖出 |
| 09:33:57 |
9.25 |
58 |
7316 |
卖出 |
| 09:34:00 |
9.22 |
44 |
7360 |
卖出 |
| 09:34:03 |
9.25 |
30 |
7390 |
买入 |
| 09:34:06 |
9.26 |
87 |
7477 |
买入 |
| 09:34:09 |
9.22 |
10 |
7487 |
卖出 |
| 09:34:12 |
9.22 |
43 |
7530 |
卖出 |
| 09:34:15 |
9.22 |
118 |
7648 |
卖出 |
| 09:34:18 |
9.22 |
44 |
7692 |
卖出 |
| 09:34:21 |
9.22 |
33 |
7725 |
卖出 |
| 09:34:24 |
9.22 |
27 |
7752 |
卖出 |
| 09:34:27 |
9.23 |
148 |
7900 |
买入 |
| 09:34:30 |
9.24 |
84 |
7984 |
买入 |
| 09:34:33 |
9.22 |
74 |
8058 |
卖出 |
| 09:34:36 |
9.21 |
92 |
8150 |
卖出 |
| 09:34:39 |
9.23 |
141 |
8291 |
买入 |
| 09:34:42 |
9.23 |
183 |
8474 |
买入 |
| 09:34:45 |
9.22 |
308 |
8782 |
卖出 |
| 09:34:48 |
9.22 |
30 |
8812 |
买入 |
| 09:34:51 |
9.22 |
80 |
8892 |
买入 |
| 09:34:54 |
9.21 |
28 |
8920 |
卖出 |
| 09:34:57 |
9.22 |
17 |
8937 |
买入 |
| 09:35:00 |
9.2 |
271 |
9208 |
卖出 |
| 09:35:03 |
9.2 |
265 |
9473 |
卖出 |
| 09:35:06 |
9.18 |
208 |
9681 |
卖出 |
| 09:35:09 |
9.17 |
57 |
9738 |
卖出 |
| 09:35:12 |
9.16 |
128 |
9866 |
卖出 |
| 09:35:15 |
9.16 |
191 |
10057 |
卖出 |
| 09:35:18 |
9.15 |
24 |
10081 |
卖出 |
| 09:35:21 |
9.12 |
47 |
10128 |
卖出 |
| 09:35:24 |
9.13 |
68 |
10196 |
买入 |
| 09:35:27 |
9.15 |
40 |
10236 |
买入 |
| 09:35:30 |
9.16 |
20 |
10256 |
买入 |
| 09:35:33 |
9.15 |
82 |
10338 |
卖出 |
| 09:35:36 |
9.15 |
98 |
10436 |
卖出 |
| 09:35:39 |
9.14 |
550 |
10986 |
卖出 |
| 09:35:42 |
9.13 |
62 |
11048 |
卖出 |
| 09:35:45 |
9.14 |
95 |
11143 |
买入 |
| 09:35:48 |
9.14 |
72 |
11215 |
买入 |
| 09:35:51 |
9.14 |
41 |
11256 |
买入 |
| 09:35:54 |
9.15 |
52 |
11308 |
买入 |
| 09:35:57 |
9.12 |
173 |
11481 |
卖出 |
| 09:36:00 |
9.13 |
48 |
11529 |
买入 |
| 09:36:03 |
9.14 |
29 |
11558 |
买入 |
| 09:36:06 |
9.12 |
282 |
11840 |
卖出 |
| 09:36:09 |
9.11 |
170 |
12010 |
卖出 |
| 09:36:12 |
9.12 |
173 |
12183 |
买入 |
| 09:36:15 |
9.12 |
71 |
12254 |
买入 |
| 09:36:18 |
9.12 |
167 |
12421 |
买入 |
| 09:36:21 |
9.13 |
39 |
12460 |
买入 |
| 09:36:24 |
9.13 |
240 |
12700 |
买入 |
| 09:36:27 |
9.13 |
43 |
12743 |
买入 |
| 09:36:30 |
9.13 |
367 |
13110 |
卖出 |
| 09:36:33 |
9.13 |
371 |
13481 |
卖出 |
| 09:36:36 |
9.14 |
290 |
13771 |
买入 |
| 09:36:39 |
9.14 |
7 |
13778 |
买入 |
| 09:36:42 |
9.14 |
76 |
13854 |
买入 |
| 09:36:45 |
9.14 |
6 |
13860 |
买入 |
| 09:36:48 |
9.13 |
576 |
14436 |
卖出 |
| 09:36:51 |
9.13 |
18 |
14454 |
买入 |
| 09:36:54 |
9.14 |
69 |
14523 |
买入 |
| 09:36:57 |
9.15 |
19 |
14542 |
买入 |
| 09:37:00 |
9.15 |
60 |
14602 |
买入 |
| 09:37:03 |
9.15 |
18 |
14620 |
买入 |
| 09:37:09 |
9.16 |
31 |
14651 |
买入 |
| 09:37:12 |
9.15 |
206 |
14857 |
卖出 |
| 09:37:15 |
9.16 |
305 |
15162 |
买入 |
| 09:37:21 |
9.16 |
80 |
15242 |
卖出 |
| 09:37:24 |
9.18 |
12 |
15254 |
买入 |
| 09:37:27 |
9.2 |
14 |
15268 |
买入 |
| 09:37:33 |
9.18 |
77 |
15345 |
卖出 |
| 09:37:36 |
9.17 |
39 |
15384 |
卖出 |
| 09:37:39 |
9.2 |
107 |
15491 |
买入 |
| 09:37:42 |
9.18 |
25 |
15516 |
卖出 |
| 09:37:45 |
9.2 |
67 |
15583 |
买入 |
| 09:37:48 |
9.2 |
12 |
15595 |
买入 |
| 09:37:51 |
9.2 |
30 |
15625 |
买入 |
| 09:37:54 |
9.2 |
10 |
15635 |
买入 |
| 09:38:00 |
9.2 |
206 |
15841 |
卖出 |
| 09:38:03 |
9.18 |
115 |
15956 |
卖出 |
| 09:38:06 |
9.2 |
145 |
16101 |
买入 |
| 09:38:09 |
9.21 |
120 |
16221 |
买入 |
| 09:38:12 |
9.19 |
24 |
16245 |
卖出 |
| 09:38:15 |
9.19 |
27 |
16272 |
买入 |
| 09:38:18 |
9.18 |
109 |
16381 |
卖出 |
| 09:38:21 |
9.19 |
298 |
16679 |
买入 |
| 09:38:24 |
9.17 |
14 |
16693 |
卖出 |
| 09:38:27 |
9.19 |
222 |
16915 |
买入 |
| 09:38:30 |
9.18 |
53 |
16968 |
卖出 |
| 09:38:33 |
9.19 |
27 |
16995 |
买入 |
| 09:38:36 |
9.19 |
10 |
17005 |
卖出 |
| 09:38:39 |
9.18 |
118 |
17123 |
卖出 |
| 09:38:42 |
9.19 |
2 |
17125 |
买入 |
| 09:38:45 |
9.17 |
114 |
17239 |
卖出 |
| 09:38:48 |
9.18 |
60 |
17299 |
买入 |
| 09:38:51 |
9.19 |
100 |
17399 |
买入 |
| 09:38:54 |
9.18 |
215 |
17614 |
卖出 |
| 09:38:57 |
9.18 |
25 |
17639 |
买入 |
| 09:39:00 |
9.18 |
35 |
17674 |
买入 |
| 09:39:03 |
9.18 |
39 |
17713 |
买入 |
| 09:39:06 |
9.18 |
206 |
17919 |
卖出 |
| 09:39:09 |
9.17 |
1508 |
19427 |
卖出 |
| 09:39:12 |
9.16 |
53 |
19480 |
卖出 |
| 09:39:15 |
9.15 |
351 |
19831 |
卖出 |
| 09:39:18 |
9.14 |
131 |
19962 |
卖出 |
| 09:39:21 |
9.14 |
32 |
19994 |
卖出 |
| 09:39:24 |
9.14 |
75 |
20069 |
卖出 |
| 09:39:27 |
9.15 |
94 |
20163 |
买入 |
| 09:39:33 |
9.14 |
55 |
20218 |
卖出 |
| 09:39:36 |
9.14 |
32 |
20250 |
卖出 |
| 09:39:39 |
9.14 |
42 |
20292 |
买入 |
| 09:39:42 |
9.14 |
34 |
20326 |
买入 |
| 09:39:45 |
9.14 |
23 |
20349 |
买入 |
| 09:39:48 |
9.13 |
54 |
20403 |
卖出 |
| 09:39:51 |
9.14 |
54 |
20457 |
买入 |
| 09:39:54 |
9.14 |
13 |
20470 |
买入 |
| 09:39:57 |
9.14 |
1 |
20471 |
卖出 |
| 09:40:00 |
9.14 |
23 |
20494 |
卖出 |
| 09:40:03 |
9.14 |
64 |
20558 |
卖出 |
| 09:40:06 |
9.14 |
35 |
20593 |
卖出 |
| 09:40:09 |
9.13 |
130 |
20723 |
卖出 |
| 09:40:12 |
9.15 |
221 |
20944 |
买入 |
| 09:40:15 |
9.14 |
11 |
20955 |
卖出 |
| 09:40:18 |
9.14 |
192 |
21147 |
买入 |
| 09:40:21 |
9.13 |
104 |
21251 |
卖出 |
| 09:40:24 |
9.13 |
75 |
21326 |
买入 |
| 09:40:27 |
9.13 |
52 |
21378 |
卖出 |
| 09:40:30 |
9.13 |
68 |
21446 |
卖出 |
| 09:40:33 |
9.13 |
51 |
21497 |
买入 |
| 09:40:36 |
9.13 |
108 |
21605 |
卖出 |
| 09:40:39 |
9.13 |
28 |
21633 |
卖出 |
| 09:40:42 |
9.13 |
128 |
21761 |
卖出 |
| 09:40:45 |
9.15 |
27 |
21788 |
买入 |
| 09:40:48 |
9.13 |
71 |
21859 |
卖出 |
| 09:40:51 |
9.14 |
43 |
21902 |
买入 |
| 09:40:54 |
9.14 |
67 |
21969 |
卖出 |
| 09:40:57 |
9.14 |
3 |
21972 |
卖出 |
| 09:41:06 |
9.14 |
6 |
21978 |
卖出 |
| 09:41:09 |
9.15 |
20 |
21998 |
买入 |
| 09:41:12 |
9.16 |
152 |
22150 |
买入 |
| 09:41:15 |
9.15 |
28 |
22178 |
卖出 |
| 09:41:18 |
9.15 |
12 |
22190 |
卖出 |
| 09:41:27 |
9.18 |
114 |
22304 |
买入 |
| 09:41:30 |
9.18 |
1 |
22305 |
卖出 |
| 09:41:33 |
9.16 |
28 |
22333 |
卖出 |
| 09:41:36 |
9.18 |
29 |
22362 |
买入 |
| 09:41:45 |
9.18 |
23 |
22385 |
买入 |
| 09:41:48 |
9.17 |
17 |
22402 |
卖出 |
| 09:41:51 |
9.16 |
28 |
22430 |
卖出 |
| 09:41:54 |
9.16 |
85 |
22515 |
卖出 |
| 09:41:57 |
9.16 |
66 |
22581 |
卖出 |
| 09:42:00 |
9.16 |
27 |
22608 |
卖出 |
| 09:42:03 |
9.15 |
45 |
22653 |
卖出 |
| 09:42:06 |
9.16 |
59 |
22712 |
买入 |
| 09:42:09 |
9.16 |
63 |
22775 |
卖出 |
| 09:42:12 |
9.17 |
21 |
22796 |
买入 |
| 09:42:15 |
9.16 |
7 |
22803 |
卖出 |
| 09:42:18 |
9.16 |
76 |
22879 |
卖出 |
| 09:42:21 |
9.17 |
97 |
22976 |
买入 |
| 09:42:24 |
9.17 |
35 |
23011 |
买入 |
| 09:42:30 |
9.16 |
161 |
23172 |
卖出 |
| 09:42:33 |
9.17 |
97 |
23269 |
买入 |
| 09:42:36 |
9.17 |
9 |
23278 |
卖出 |
| 09:42:39 |
9.17 |
23 |
23301 |
买入 |
| 09:42:42 |
9.17 |
51 |
23352 |
卖出 |
| 09:42:45 |
9.17 |
35 |
23387 |
卖出 |
| 09:42:48 |
9.17 |
197 |
23584 |
卖出 |
| 09:42:51 |
9.16 |
52 |
23636 |
卖出 |
| 09:42:54 |
9.17 |
110 |
23746 |
买入 |
| 09:42:57 |
9.17 |
62 |
23808 |
买入 |
| 09:43:00 |
9.17 |
39 |
23847 |
买入 |
| 09:43:03 |
9.17 |
20 |
23867 |
卖出 |
| 09:43:06 |
9.17 |
82 |
23949 |
买入 |
| 09:43:09 |
9.16 |
33 |
23982 |
卖出 |
| 09:43:12 |
9.17 |
56 |
24038 |
卖出 |
| 09:43:15 |
9.17 |
6 |
24044 |
卖出 |
| 09:43:18 |
9.17 |
9 |
24053 |
卖出 |
| 09:43:21 |
9.16 |
13 |
24066 |
卖出 |
| 09:43:24 |
9.17 |
12 |
24078 |
买入 |
| 09:43:27 |
9.17 |
115 |
24193 |
买入 |
| 09:43:30 |
9.16 |
4 |
24197 |
卖出 |
| 09:43:33 |
9.16 |
20 |
24217 |
卖出 |
| 09:43:36 |
9.17 |
3 |
24220 |
买入 |
| 09:43:39 |
9.17 |
13 |
24233 |
买入 |
| 09:43:42 |
9.16 |
76 |
24309 |
卖出 |
| 09:43:45 |
9.15 |
195 |
24504 |
卖出 |
| 09:43:48 |
9.17 |
7 |
24511 |
买入 |
| 09:43:51 |
9.16 |
52 |
24563 |
卖出 |
| 09:43:54 |
9.16 |
37 |
24600 |
买入 |
| 09:43:57 |
9.15 |
307 |
24907 |
卖出 |
| 09:44:00 |
9.15 |
56 |
24963 |
卖出 |
| 09:44:03 |
9.15 |
47 |
25010 |
卖出 |
| 09:44:06 |
9.15 |
27 |
25037 |
卖出 |
| 09:44:09 |
9.15 |
96 |
25133 |
卖出 |
| 09:44:12 |
9.15 |
316 |
25449 |
卖出 |
| 09:44:15 |
9.14 |
84 |
25533 |
卖出 |
| 09:44:18 |
9.16 |
96 |
25629 |
买入 |
| 09:44:33 |
9.16 |
12 |
25641 |
买入 |
| 09:44:36 |
9.16 |
12 |
25653 |
卖出 |
| 09:44:39 |
9.15 |
20 |
25673 |
卖出 |
| 09:44:42 |
9.16 |
15 |
25688 |
卖出 |
| 09:44:45 |
9.16 |
3 |
25691 |
卖出 |
| 09:44:48 |
9.15 |
44 |
25735 |
卖出 |
| 09:44:51 |
9.16 |
15 |
25750 |
买入 |
| 09:44:54 |
9.16 |
5 |
25755 |
买入 |
| 09:44:57 |
9.16 |
25 |
25780 |
买入 |
| 09:45:03 |
9.17 |
7 |
25787 |
买入 |