快意电梯[002774]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
7.3 |
16 |
16 |
集合竞价 |
| 09:15:09 |
7.64 |
18 |
18 |
集合竞价 |
| 09:18:45 |
7.64 |
18 |
18 |
集合竞价 |
| 09:19:30 |
7.64 |
18 |
18 |
集合竞价 |
| 09:22:06 |
7.66 |
28 |
28 |
集合竞价 |
| 09:22:33 |
7.66 |
51 |
51 |
集合竞价 |
| 09:22:51 |
7.66 |
54 |
54 |
集合竞价 |
| 09:23:09 |
7.66 |
55 |
55 |
集合竞价 |
| 09:23:27 |
7.66 |
58 |
58 |
集合竞价 |
| 09:23:36 |
7.66 |
59 |
59 |
集合竞价 |
| 09:23:54 |
7.66 |
64 |
64 |
集合竞价 |
| 09:24:03 |
7.66 |
69 |
69 |
集合竞价 |
| 09:24:12 |
7.66 |
69 |
69 |
集合竞价 |
| 09:24:30 |
7.66 |
69 |
69 |
集合竞价 |
| 09:24:39 |
7.66 |
91 |
91 |
集合竞价 |
| 09:24:48 |
7.6 |
189 |
189 |
集合竞价 |
| 09:24:57 |
7.6 |
232 |
232 |
集合竞价 |
| 09:25:00 |
7.6 |
232 |
464 |
买入 |
| 09:30:00 |
7.6 |
665 |
1129 |
买入 |
| 09:30:03 |
7.58 |
608 |
1737 |
卖出 |
| 09:30:06 |
7.65 |
88 |
1825 |
买入 |
| 09:30:09 |
7.61 |
12 |
1837 |
卖出 |
| 09:30:12 |
7.7 |
21 |
1858 |
买入 |
| 09:30:15 |
7.8 |
81 |
1939 |
买入 |
| 09:30:21 |
7.67 |
3 |
1942 |
卖出 |
| 09:30:24 |
7.67 |
7 |
1949 |
卖出 |
| 09:30:27 |
7.67 |
6 |
1955 |
卖出 |
| 09:30:30 |
7.67 |
2 |
1957 |
卖出 |
| 09:30:33 |
7.69 |
6 |
1963 |
买入 |
| 09:30:36 |
7.74 |
25 |
1988 |
买入 |
| 09:30:42 |
7.67 |
69 |
2057 |
卖出 |
| 09:30:51 |
7.71 |
13 |
2070 |
买入 |
| 09:30:54 |
7.7 |
2 |
2072 |
买入 |
| 09:30:57 |
7.69 |
7 |
2079 |
卖出 |
| 09:31:00 |
7.73 |
272 |
2351 |
买入 |
| 09:31:06 |
7.69 |
75 |
2426 |
卖出 |
| 09:31:09 |
7.65 |
111 |
2537 |
卖出 |
| 09:31:12 |
7.62 |
65 |
2602 |
卖出 |
| 09:31:15 |
7.65 |
11 |
2613 |
买入 |
| 09:31:18 |
7.62 |
47 |
2660 |
卖出 |
| 09:31:21 |
7.61 |
66 |
2726 |
卖出 |
| 09:31:24 |
7.6 |
31 |
2757 |
卖出 |
| 09:31:27 |
7.66 |
55 |
2812 |
买入 |
| 09:31:30 |
7.6 |
45 |
2857 |
卖出 |
| 09:31:33 |
7.6 |
145 |
3002 |
卖出 |
| 09:31:36 |
7.62 |
51 |
3053 |
买入 |
| 09:31:39 |
7.6 |
12 |
3065 |
卖出 |
| 09:31:45 |
7.61 |
32 |
3097 |
买入 |
| 09:31:48 |
7.61 |
7 |
3104 |
买入 |
| 09:31:51 |
7.6 |
1 |
3105 |
卖出 |
| 09:31:54 |
7.6 |
98 |
3203 |
卖出 |
| 09:31:57 |
7.61 |
6 |
3209 |
买入 |
| 09:32:00 |
7.61 |
1 |
3210 |
卖出 |
| 09:32:03 |
7.62 |
42 |
3252 |
买入 |
| 09:32:06 |
7.61 |
8 |
3260 |
卖出 |
| 09:32:09 |
7.61 |
45 |
3305 |
买入 |
| 09:32:12 |
7.62 |
11 |
3316 |
买入 |
| 09:32:15 |
7.62 |
14 |
3330 |
卖出 |
| 09:32:18 |
7.62 |
10 |
3340 |
买入 |
| 09:32:21 |
7.6 |
44 |
3384 |
卖出 |
| 09:32:24 |
7.6 |
6 |
3390 |
卖出 |
| 09:32:27 |
7.6 |
83 |
3473 |
卖出 |
| 09:32:30 |
7.59 |
26 |
3499 |
卖出 |
| 09:32:33 |
7.59 |
84 |
3583 |
卖出 |
| 09:32:36 |
7.58 |
68 |
3651 |
卖出 |
| 09:32:39 |
7.59 |
33 |
3684 |
买入 |
| 09:32:45 |
7.56 |
93 |
3777 |
卖出 |
| 09:32:48 |
7.6 |
23 |
3800 |
买入 |
| 09:32:51 |
7.6 |
7 |
3807 |
卖出 |
| 09:32:57 |
7.6 |
1 |
3808 |
买入 |
| 09:33:00 |
7.57 |
20 |
3828 |
卖出 |
| 09:33:09 |
7.6 |
37 |
3865 |
买入 |
| 09:33:12 |
7.59 |
93 |
3958 |
卖出 |
| 09:33:15 |
7.57 |
68 |
4026 |
卖出 |
| 09:33:21 |
7.6 |
76 |
4102 |
买入 |
| 09:33:24 |
7.57 |
81 |
4183 |
卖出 |
| 09:33:27 |
7.63 |
20 |
4203 |
买入 |
| 09:33:30 |
7.58 |
21 |
4224 |
卖出 |
| 09:33:36 |
7.6 |
3 |
4227 |
买入 |
| 09:34:12 |
7.6 |
181 |
4408 |
卖出 |
| 09:34:15 |
7.62 |
21 |
4429 |
买入 |
| 09:34:18 |
7.62 |
49 |
4478 |
买入 |
| 09:34:21 |
7.6 |
55 |
4533 |
卖出 |
| 09:34:27 |
7.63 |
42 |
4575 |
买入 |
| 09:34:45 |
7.6 |
50 |
4625 |
卖出 |
| 09:34:48 |
7.63 |
21 |
4646 |
买入 |
| 09:34:51 |
7.63 |
11 |
4657 |
卖出 |
| 09:34:54 |
7.63 |
3 |
4660 |
卖出 |
| 09:35:00 |
7.6 |
73 |
4733 |
卖出 |
| 09:35:12 |
7.61 |
4 |
4737 |
买入 |
| 09:35:15 |
7.6 |
5 |
4742 |
卖出 |
| 09:35:18 |
7.61 |
1 |
4743 |
买入 |
| 09:35:24 |
7.61 |
23 |
4766 |
买入 |
| 09:35:27 |
7.59 |
168 |
4934 |
卖出 |
| 09:35:30 |
7.61 |
6 |
4940 |
买入 |
| 09:35:33 |
7.59 |
1 |
4941 |
卖出 |
| 09:35:45 |
7.59 |
48 |
4989 |
卖出 |
| 09:35:48 |
7.59 |
10 |
4999 |
买入 |
| 09:35:51 |
7.59 |
51 |
5050 |
买入 |
| 09:36:09 |
7.61 |
11 |
5061 |
买入 |
| 09:36:18 |
7.6 |
23 |
5084 |
买入 |
| 09:36:27 |
7.58 |
15 |
5099 |
卖出 |
| 09:36:39 |
7.59 |
20 |
5119 |
买入 |
| 09:36:51 |
7.58 |
8 |
5127 |
卖出 |
| 09:37:09 |
7.58 |
7 |
5134 |
卖出 |
| 09:37:12 |
7.59 |
35 |
5169 |
买入 |
| 09:37:15 |
7.59 |
9 |
5178 |
买入 |
| 09:37:21 |
7.59 |
11 |
5189 |
买入 |
| 09:37:24 |
7.59 |
1 |
5190 |
买入 |
| 09:37:27 |
7.59 |
1 |
5191 |
买入 |
| 09:37:30 |
7.6 |
136 |
5327 |
买入 |
| 09:37:33 |
7.64 |
1 |
5328 |
买入 |
| 09:37:42 |
7.64 |
63 |
5391 |
买入 |
| 09:37:45 |
7.64 |
17 |
5408 |
卖出 |
| 09:37:51 |
7.65 |
50 |
5458 |
买入 |
| 09:38:12 |
7.64 |
23 |
5481 |
买入 |
| 09:38:15 |
7.64 |
12 |
5493 |
买入 |
| 09:38:21 |
7.62 |
2 |
5495 |
卖出 |
| 09:38:24 |
7.64 |
40 |
5535 |
买入 |
| 09:38:27 |
7.63 |
64 |
5599 |
卖出 |
| 09:38:30 |
7.63 |
21 |
5620 |
买入 |
| 09:38:33 |
7.63 |
27 |
5647 |
卖出 |
| 09:38:42 |
7.63 |
4 |
5651 |
卖出 |
| 09:38:45 |
7.63 |
5 |
5656 |
卖出 |
| 09:38:51 |
7.63 |
1 |
5657 |
卖出 |
| 09:39:00 |
7.64 |
5 |
5662 |
买入 |
| 09:39:06 |
7.62 |
33 |
5695 |
卖出 |
| 09:39:18 |
7.62 |
3 |
5698 |
卖出 |
| 09:39:21 |
7.63 |
5 |
5703 |
买入 |
| 09:39:51 |
7.63 |
24 |
5727 |
买入 |
| 09:39:54 |
7.62 |
1 |
5728 |
卖出 |
| 09:40:03 |
7.65 |
54 |
5782 |
买入 |
| 09:40:15 |
7.63 |
20 |
5802 |
卖出 |
| 09:40:18 |
7.64 |
12 |
5814 |
买入 |
| 09:40:21 |
7.63 |
12 |
5826 |
买入 |
| 09:40:39 |
7.63 |
31 |
5857 |
买入 |
| 09:40:48 |
7.63 |
26 |
5883 |
买入 |
| 09:40:54 |
7.63 |
8 |
5891 |
卖出 |
| 09:40:57 |
7.63 |
23 |
5914 |
卖出 |
| 09:41:09 |
7.62 |
3 |
5917 |
卖出 |
| 09:41:12 |
7.62 |
30 |
5947 |
卖出 |
| 09:41:15 |
7.62 |
4 |
5951 |
卖出 |
| 09:41:18 |
7.59 |
397 |
6348 |
卖出 |
| 09:41:21 |
7.61 |
51 |
6399 |
买入 |
| 09:42:06 |
7.61 |
1 |
6400 |
卖出 |
| 09:42:09 |
7.59 |
29 |
6429 |
卖出 |
| 09:42:12 |
7.59 |
10 |
6439 |
买入 |
| 09:42:15 |
7.62 |
45 |
6484 |
买入 |
| 09:42:27 |
7.59 |
15 |
6499 |
卖出 |
| 09:43:00 |
7.6 |
2 |
6501 |
卖出 |
| 09:43:03 |
7.62 |
29 |
6530 |
买入 |
| 09:43:15 |
7.6 |
20 |
6550 |
卖出 |
| 09:43:27 |
7.61 |
9 |
6559 |
买入 |
| 09:43:36 |
7.6 |
3 |
6562 |
卖出 |
| 09:43:54 |
7.61 |
41 |
6603 |
买入 |
| 09:43:57 |
7.61 |
10 |
6613 |
买入 |
| 09:44:03 |
7.61 |
84 |
6697 |
买入 |
| 09:44:06 |
7.61 |
4 |
6701 |
买入 |
| 09:44:09 |
7.62 |
70 |
6771 |
买入 |
| 09:44:30 |
7.64 |
12 |
6783 |
买入 |
| 09:44:33 |
7.64 |
9 |
6792 |
卖出 |
| 09:44:36 |
7.62 |
61 |
6853 |
卖出 |
| 09:44:45 |
7.65 |
10 |
6863 |
买入 |
| 09:44:51 |
7.63 |
7 |
6870 |
卖出 |
| 09:44:54 |
7.63 |
1 |
6871 |
买入 |
| 09:45:09 |
7.64 |
2 |
6873 |
买入 |
| 09:45:12 |
7.64 |
24 |
6897 |
买入 |
| 09:45:27 |
7.64 |
2 |
6899 |
买入 |
| 09:45:54 |
7.63 |
1 |
6900 |
卖出 |
| 09:46:15 |
7.66 |
169 |
7069 |
买入 |
| 09:46:18 |
7.67 |
3 |
7072 |
买入 |
| 09:46:24 |
7.67 |
1 |
7073 |
买入 |
| 09:46:27 |
7.67 |
1 |
7074 |
卖出 |
| 09:46:30 |
7.72 |
139 |
7213 |
买入 |
| 09:46:39 |
7.7 |
4 |
7217 |
买入 |
| 09:46:45 |
7.7 |
3 |
7220 |
买入 |
| 09:46:54 |
7.7 |
15 |
7235 |
买入 |
| 09:47:06 |
7.7 |
1 |
7236 |
买入 |
| 09:47:09 |
7.7 |
30 |
7266 |
买入 |
| 09:47:30 |
7.67 |
15 |
7281 |
卖出 |
| 09:47:42 |
7.69 |
24 |
7305 |
买入 |
| 09:47:51 |
7.69 |
20 |
7325 |
买入 |
| 09:48:03 |
7.69 |
1 |
7326 |
买入 |
| 09:48:15 |
7.69 |
100 |
7426 |
买入 |
| 09:48:18 |
7.67 |
8 |
7434 |
卖出 |
| 09:48:21 |
7.69 |
5 |
7439 |
买入 |
| 09:48:24 |
7.69 |
49 |
7488 |
卖出 |
| 09:48:27 |
7.69 |
5 |
7493 |
买入 |
| 09:48:30 |
7.69 |
3 |
7496 |
买入 |
| 09:48:36 |
7.69 |
30 |
7526 |
卖出 |
| 09:48:42 |
7.69 |
10 |
7536 |
卖出 |
| 09:48:45 |
7.69 |
2 |
7538 |
买入 |
| 09:49:03 |
7.68 |
3 |
7541 |
卖出 |
| 09:49:06 |
7.68 |
10 |
7551 |
买入 |
| 09:49:12 |
7.67 |
2 |
7553 |
卖出 |
| 09:49:15 |
7.66 |
22 |
7575 |
卖出 |
| 09:49:18 |
7.7 |
125 |
7700 |
买入 |
| 09:49:21 |
7.66 |
71 |
7771 |
卖出 |
| 09:49:33 |
7.66 |
90 |
7861 |
卖出 |
| 09:49:36 |
7.69 |
1 |
7862 |
买入 |
| 09:49:48 |
7.69 |
38 |
7900 |
买入 |
| 09:49:51 |
7.69 |
2 |
7902 |
买入 |
| 09:49:54 |
7.67 |
6 |
7908 |
卖出 |
| 09:50:03 |
7.7 |
57 |
7965 |
买入 |
| 09:50:15 |
7.71 |
93 |
8058 |
买入 |
| 09:50:18 |
7.7 |
96 |
8154 |
卖出 |
| 09:50:27 |
7.7 |
17 |
8171 |
买入 |
| 09:50:30 |
7.7 |
120 |
8291 |
买入 |
| 09:50:33 |
7.72 |
20 |
8311 |
买入 |
| 09:50:42 |
7.72 |
3 |
8314 |
买入 |
| 09:50:48 |
7.71 |
70 |
8384 |
卖出 |
| 09:50:51 |
7.73 |
52 |
8436 |
买入 |
| 09:51:03 |
7.73 |
53 |
8489 |
买入 |
| 09:51:09 |
7.73 |
2 |
8491 |
买入 |
| 09:51:12 |
7.73 |
1 |
8492 |
买入 |
| 09:51:15 |
7.73 |
145 |
8637 |
买入 |
| 09:51:36 |
7.74 |
107 |
8744 |
买入 |
| 09:51:39 |
7.74 |
3 |
8747 |
买入 |
| 09:51:42 |
7.74 |
18 |
8765 |
买入 |
| 09:51:45 |
7.75 |
190 |
8955 |
买入 |
| 09:52:03 |
7.74 |
54 |
9009 |
买入 |
| 09:52:12 |
7.75 |
145 |
9154 |
买入 |
| 09:52:15 |
7.75 |
6 |
9160 |
买入 |
| 09:52:18 |
7.78 |
118 |
9278 |
买入 |
| 09:52:27 |
7.75 |
66 |
9344 |
卖出 |
| 09:52:30 |
7.78 |
20 |
9364 |
买入 |
| 09:52:39 |
7.77 |
23 |
9387 |
买入 |
| 09:52:48 |
7.77 |
36 |
9423 |
买入 |
| 09:52:51 |
7.76 |
10 |
9433 |
卖出 |
| 09:52:54 |
7.77 |
10 |
9443 |
买入 |
| 09:52:57 |
7.77 |
2 |
9445 |
买入 |
| 09:53:00 |
7.77 |
24 |
9469 |
买入 |
| 09:53:09 |
7.78 |
3 |
9472 |
买入 |
| 09:53:15 |
7.77 |
40 |
9512 |
卖出 |
| 09:53:24 |
7.77 |
7 |
9519 |
卖出 |
| 09:53:30 |
7.78 |
101 |
9620 |
买入 |
| 09:53:33 |
7.77 |
12 |
9632 |
卖出 |
| 09:53:39 |
7.78 |
56 |
9688 |
买入 |
| 09:53:42 |
7.78 |
20 |
9708 |
买入 |
| 09:53:45 |
7.78 |
36 |
9744 |
买入 |
| 09:53:48 |
7.78 |
58 |
9802 |
卖出 |
| 09:53:51 |
7.77 |
5 |
9807 |
卖出 |
| 09:53:57 |
7.78 |
13 |
9820 |
买入 |
| 09:54:00 |
7.78 |
23 |
9843 |
买入 |
| 09:54:06 |
7.78 |
126 |
9969 |
买入 |
| 09:54:15 |
7.78 |
13 |
9982 |
买入 |
| 09:54:24 |
7.77 |
16 |
9998 |
卖出 |
| 09:54:27 |
7.78 |
135 |
10133 |
买入 |
| 09:54:30 |
7.78 |
78 |
10211 |
卖出 |
| 09:54:33 |
7.77 |
25 |
10236 |
卖出 |
| 09:54:42 |
7.77 |
4 |
10240 |
买入 |
| 09:54:48 |
7.77 |
15 |
10255 |
卖出 |
| 09:54:51 |
7.76 |
80 |
10335 |
卖出 |
| 09:54:57 |
7.76 |
32 |
10367 |
卖出 |
| 09:55:00 |
7.76 |
25 |
10392 |
卖出 |
| 09:55:06 |
7.76 |
51 |
10443 |
卖出 |
| 09:55:09 |
7.77 |
101 |
10544 |
买入 |
| 09:55:15 |
7.75 |
22 |
10566 |
卖出 |
| 09:55:21 |
7.77 |
2 |
10568 |
买入 |
| 09:55:39 |
7.77 |
15 |
10583 |
买入 |
| 09:55:48 |
7.77 |
25 |
10608 |
买入 |
| 09:55:51 |
7.77 |
22 |
10630 |
买入 |
| 09:55:54 |
7.77 |
30 |
10660 |
买入 |
| 09:55:57 |
7.76 |
6 |
10666 |
卖出 |
| 09:56:00 |
7.77 |
1 |
10667 |
买入 |
| 09:56:03 |
7.77 |
12 |
10679 |
买入 |
| 09:56:06 |
7.77 |
1 |
10680 |
买入 |
| 09:56:18 |
7.77 |
1 |
10681 |
买入 |
| 09:56:27 |
7.77 |
1 |
10682 |
买入 |
| 09:56:30 |
7.76 |
7 |
10689 |
卖出 |
| 09:56:33 |
7.77 |
11 |
10700 |
买入 |
| 09:56:36 |
7.77 |
3 |
10703 |
买入 |
| 09:56:42 |
7.76 |
12 |
10715 |
卖出 |
| 09:56:45 |
7.76 |
42 |
10757 |
卖出 |
| 09:56:51 |
7.77 |
21 |
10778 |
买入 |
| 09:57:00 |
7.77 |
40 |
10818 |
买入 |
| 09:57:06 |
7.77 |
14 |
10832 |
买入 |
| 09:57:09 |
7.77 |
101 |
10933 |
买入 |
| 09:57:15 |
7.76 |
22 |
10955 |
卖出 |
| 09:57:18 |
7.77 |
11 |
10966 |
买入 |
| 09:57:21 |
7.77 |
23 |
10989 |
买入 |
| 09:57:27 |
7.77 |
1 |
10990 |
买入 |
| 09:57:30 |
7.76 |
10 |
11000 |
卖出 |
| 09:57:33 |
7.77 |
91 |
11091 |
买入 |
| 09:57:36 |
7.77 |
14 |
11105 |
卖出 |
| 09:57:39 |
7.78 |
40 |
11145 |
买入 |
| 09:57:42 |
7.77 |
6 |
11151 |
卖出 |
| 09:57:45 |
7.77 |
1 |
11152 |
买入 |
| 09:57:51 |
7.77 |
10 |
11162 |
买入 |
| 09:57:54 |
7.77 |
1 |
11163 |
买入 |
| 09:57:57 |
7.77 |
1 |
11164 |
买入 |
| 09:58:03 |
7.78 |
1 |
11165 |
买入 |
| 09:58:12 |
7.78 |
1 |
11166 |
买入 |
| 09:58:15 |
7.78 |
11 |
11177 |
买入 |
| 09:58:21 |
7.78 |
1 |
11178 |
买入 |
| 09:58:30 |
7.79 |
138 |
11316 |
买入 |
| 09:58:39 |
7.79 |
1 |
11317 |
买入 |
| 09:58:48 |
7.8 |
513 |
11830 |
买入 |
| 09:58:51 |
7.79 |
25 |
11855 |
卖出 |
| 09:58:54 |
7.8 |
21 |
11876 |
买入 |