纳尔股份[002825]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
17.21 |
3 |
3 |
集合竞价 |
| 09:22:33 |
17.2 |
24 |
24 |
集合竞价 |
| 09:24:03 |
17.1 |
30 |
30 |
集合竞价 |
| 09:24:30 |
17.08 |
30 |
30 |
集合竞价 |
| 09:25:00 |
17.2 |
183 |
213 |
买入 |
| 09:30:00 |
17.2 |
38 |
251 |
买入 |
| 09:30:03 |
17.21 |
218 |
469 |
买入 |
| 09:30:06 |
17.31 |
29 |
498 |
买入 |
| 09:30:09 |
17.3 |
16 |
514 |
卖出 |
| 09:30:12 |
17.3 |
1 |
515 |
买入 |
| 09:30:15 |
17.34 |
4 |
519 |
卖出 |
| 09:30:18 |
17.34 |
30 |
549 |
买入 |
| 09:30:21 |
17.3 |
13 |
562 |
卖出 |
| 09:30:30 |
17.33 |
11 |
573 |
买入 |
| 09:30:33 |
17.31 |
3 |
576 |
卖出 |
| 09:30:36 |
17.3 |
17 |
593 |
卖出 |
| 09:30:39 |
17.26 |
36 |
629 |
卖出 |
| 09:30:42 |
17.29 |
25 |
654 |
买入 |
| 09:30:45 |
17.32 |
72 |
726 |
买入 |
| 09:30:48 |
17.32 |
11 |
737 |
买入 |
| 09:30:51 |
17.31 |
24 |
761 |
卖出 |
| 09:30:54 |
17.32 |
44 |
805 |
买入 |
| 09:31:00 |
17.34 |
108 |
913 |
买入 |
| 09:31:03 |
17.31 |
10 |
923 |
卖出 |
| 09:31:06 |
17.32 |
1 |
924 |
卖出 |
| 09:31:09 |
17.31 |
6 |
930 |
买入 |
| 09:31:12 |
17.32 |
6 |
936 |
买入 |
| 09:31:15 |
17.32 |
35 |
971 |
买入 |
| 09:31:18 |
17.31 |
7 |
978 |
买入 |
| 09:31:21 |
17.32 |
12 |
990 |
买入 |
| 09:31:24 |
17.31 |
2 |
992 |
卖出 |
| 09:31:27 |
17.27 |
7 |
999 |
卖出 |
| 09:31:30 |
17.31 |
2 |
1001 |
买入 |
| 09:31:36 |
17.29 |
15 |
1016 |
卖出 |
| 09:31:39 |
17.27 |
16 |
1032 |
卖出 |
| 09:31:42 |
17.27 |
4 |
1036 |
买入 |
| 09:31:45 |
17.26 |
9 |
1045 |
卖出 |
| 09:31:48 |
17.24 |
8 |
1053 |
卖出 |
| 09:31:51 |
17.24 |
67 |
1120 |
买入 |
| 09:31:54 |
17.24 |
106 |
1226 |
买入 |
| 09:31:57 |
17.29 |
35 |
1261 |
买入 |
| 09:32:00 |
17.29 |
6 |
1267 |
买入 |
| 09:32:03 |
17.3 |
2 |
1269 |
买入 |
| 09:32:06 |
17.31 |
44 |
1313 |
买入 |
| 09:32:09 |
17.32 |
50 |
1363 |
买入 |
| 09:32:12 |
17.31 |
28 |
1391 |
卖出 |
| 09:32:15 |
17.31 |
28 |
1419 |
卖出 |
| 09:32:18 |
17.32 |
8 |
1427 |
买入 |
| 09:32:27 |
17.3 |
1 |
1428 |
卖出 |
| 09:32:30 |
17.32 |
20 |
1448 |
买入 |
| 09:32:33 |
17.32 |
17 |
1465 |
买入 |
| 09:32:36 |
17.28 |
12 |
1477 |
卖出 |
| 09:32:39 |
17.28 |
1 |
1478 |
买入 |
| 09:32:48 |
17.28 |
33 |
1511 |
卖出 |
| 09:32:51 |
17.28 |
11 |
1522 |
买入 |
| 09:32:57 |
17.28 |
11 |
1533 |
买入 |
| 09:33:00 |
17.23 |
10 |
1543 |
卖出 |
| 09:33:03 |
17.28 |
84 |
1627 |
买入 |
| 09:33:12 |
17.2 |
7 |
1634 |
卖出 |
| 09:33:36 |
17.2 |
21 |
1655 |
卖出 |
| 09:33:39 |
17.23 |
3 |
1658 |
买入 |
| 09:33:42 |
17.23 |
3 |
1661 |
买入 |
| 09:33:45 |
17.21 |
38 |
1699 |
卖出 |
| 09:33:48 |
17.25 |
6 |
1705 |
买入 |
| 09:33:51 |
17.25 |
8 |
1713 |
买入 |
| 09:34:00 |
17.25 |
1 |
1714 |
买入 |
| 09:34:03 |
17.2 |
240 |
1954 |
卖出 |
| 09:34:21 |
17.21 |
6 |
1960 |
卖出 |
| 09:34:27 |
17.24 |
1 |
1961 |
买入 |
| 09:34:30 |
17.24 |
19 |
1980 |
买入 |
| 09:34:33 |
17.21 |
18 |
1998 |
卖出 |
| 09:34:36 |
17.2 |
58 |
2056 |
卖出 |
| 09:34:51 |
17.24 |
14 |
2070 |
买入 |
| 09:35:09 |
17.23 |
1 |
2071 |
买入 |
| 09:35:15 |
17.21 |
18 |
2089 |
卖出 |
| 09:35:18 |
17.23 |
1 |
2090 |
买入 |
| 09:35:21 |
17.23 |
3 |
2093 |
买入 |
| 09:35:33 |
17.23 |
7 |
2100 |
买入 |
| 09:35:42 |
17.21 |
10 |
2110 |
卖出 |
| 09:35:57 |
17.21 |
2 |
2112 |
卖出 |
| 09:36:00 |
17.21 |
40 |
2152 |
卖出 |
| 09:36:03 |
17.21 |
44 |
2196 |
卖出 |
| 09:36:06 |
17.2 |
5 |
2201 |
卖出 |
| 09:36:12 |
17.21 |
2 |
2203 |
买入 |
| 09:36:27 |
17.21 |
4 |
2207 |
买入 |
| 09:36:39 |
17.21 |
5 |
2212 |
卖出 |
| 09:36:51 |
17.21 |
6 |
2218 |
卖出 |
| 09:36:54 |
17.21 |
5 |
2223 |
卖出 |
| 09:37:15 |
17.25 |
352 |
2575 |
买入 |
| 09:37:18 |
17.26 |
1 |
2576 |
卖出 |
| 09:37:27 |
17.29 |
9 |
2585 |
买入 |
| 09:37:30 |
17.25 |
11 |
2596 |
卖出 |
| 09:37:45 |
17.21 |
70 |
2666 |
卖出 |
| 09:37:48 |
17.25 |
1 |
2667 |
买入 |
| 09:37:51 |
17.29 |
2 |
2669 |
买入 |
| 09:38:00 |
17.28 |
10 |
2679 |
卖出 |
| 09:38:12 |
17.25 |
4 |
2683 |
买入 |
| 09:38:21 |
17.23 |
12 |
2695 |
卖出 |
| 09:38:24 |
17.23 |
1 |
2696 |
买入 |
| 09:38:33 |
17.23 |
9 |
2705 |
卖出 |
| 09:38:42 |
17.23 |
4 |
2709 |
卖出 |
| 09:38:48 |
17.24 |
3 |
2712 |
卖出 |
| 09:39:03 |
17.27 |
20 |
2732 |
买入 |
| 09:39:06 |
17.27 |
15 |
2747 |
买入 |
| 09:39:09 |
17.24 |
1 |
2748 |
卖出 |
| 09:39:12 |
17.26 |
2 |
2750 |
买入 |
| 09:39:15 |
17.28 |
4 |
2754 |
买入 |
| 09:39:21 |
17.28 |
72 |
2826 |
买入 |
| 09:39:24 |
17.3 |
595 |
3421 |
买入 |
| 09:39:27 |
17.3 |
55 |
3476 |
买入 |
| 09:39:30 |
17.32 |
8 |
3484 |
买入 |
| 09:39:33 |
17.32 |
1 |
3485 |
买入 |
| 09:39:36 |
17.32 |
3 |
3488 |
卖出 |
| 09:39:39 |
17.32 |
4 |
3492 |
买入 |
| 09:40:06 |
17.32 |
10 |
3502 |
买入 |
| 09:40:09 |
17.32 |
13 |
3515 |
卖出 |
| 09:40:12 |
17.32 |
25 |
3540 |
卖出 |
| 09:40:15 |
17.33 |
31 |
3571 |
买入 |
| 09:40:18 |
17.32 |
48 |
3619 |
卖出 |
| 09:40:33 |
17.31 |
1 |
3620 |
卖出 |
| 09:40:42 |
17.3 |
2 |
3622 |
卖出 |
| 09:41:00 |
17.28 |
10 |
3632 |
卖出 |
| 09:41:03 |
17.3 |
7 |
3639 |
买入 |
| 09:41:06 |
17.3 |
10 |
3649 |
买入 |
| 09:41:21 |
17.3 |
1 |
3650 |
卖出 |
| 09:41:24 |
17.34 |
201 |
3851 |
买入 |
| 09:41:27 |
17.31 |
1 |
3852 |
卖出 |
| 09:41:33 |
17.34 |
12 |
3864 |
买入 |
| 09:41:42 |
17.35 |
7 |
3871 |
买入 |
| 09:41:45 |
17.35 |
4 |
3875 |
卖出 |
| 09:41:48 |
17.37 |
26 |
3901 |
买入 |
| 09:41:51 |
17.37 |
6 |
3907 |
买入 |
| 09:42:00 |
17.39 |
3 |
3910 |
买入 |
| 09:42:06 |
17.39 |
38 |
3948 |
买入 |
| 09:42:09 |
17.35 |
1 |
3949 |
卖出 |
| 09:42:12 |
17.36 |
20 |
3969 |
买入 |
| 09:42:15 |
17.36 |
5 |
3974 |
卖出 |
| 09:42:18 |
17.36 |
6 |
3980 |
卖出 |
| 09:42:30 |
17.35 |
4 |
3984 |
卖出 |
| 09:42:33 |
17.35 |
8 |
3992 |
卖出 |
| 09:42:36 |
17.33 |
297 |
4289 |
卖出 |
| 09:42:39 |
17.33 |
8 |
4297 |
买入 |
| 09:42:42 |
17.33 |
2 |
4299 |
卖出 |
| 09:42:45 |
17.3 |
1 |
4300 |
卖出 |
| 09:43:00 |
17.33 |
2 |
4302 |
买入 |
| 09:43:03 |
17.34 |
38 |
4340 |
买入 |
| 09:43:12 |
17.34 |
17 |
4357 |
卖出 |
| 09:43:18 |
17.35 |
15 |
4372 |
买入 |
| 09:43:30 |
17.36 |
12 |
4384 |
买入 |
| 09:43:36 |
17.36 |
8 |
4392 |
卖出 |
| 09:43:39 |
17.36 |
13 |
4405 |
卖出 |
| 09:43:42 |
17.36 |
9 |
4414 |
买入 |
| 09:43:45 |
17.37 |
1 |
4415 |
卖出 |
| 09:43:48 |
17.37 |
2 |
4417 |
卖出 |
| 09:43:57 |
17.35 |
13 |
4430 |
卖出 |
| 09:44:03 |
17.35 |
6 |
4436 |
卖出 |
| 09:44:18 |
17.36 |
36 |
4472 |
买入 |
| 09:44:21 |
17.35 |
1 |
4473 |
卖出 |
| 09:44:27 |
17.36 |
20 |
4493 |
买入 |
| 09:44:30 |
17.36 |
6 |
4499 |
买入 |
| 09:44:57 |
17.37 |
12 |
4511 |
买入 |
| 09:45:00 |
17.38 |
52 |
4563 |
买入 |
| 09:45:03 |
17.39 |
2 |
4565 |
买入 |
| 09:45:06 |
17.4 |
16 |
4581 |
买入 |
| 09:45:09 |
17.41 |
18 |
4599 |
买入 |
| 09:45:12 |
17.41 |
13 |
4612 |
买入 |
| 09:45:15 |
17.41 |
11 |
4623 |
买入 |
| 09:45:18 |
17.41 |
20 |
4643 |
买入 |
| 09:45:21 |
17.42 |
55 |
4698 |
买入 |
| 09:45:24 |
17.42 |
1 |
4699 |
买入 |
| 09:45:30 |
17.42 |
5 |
4704 |
买入 |
| 09:45:33 |
17.41 |
20 |
4724 |
卖出 |
| 09:45:45 |
17.41 |
59 |
4783 |
买入 |
| 09:45:48 |
17.41 |
7 |
4790 |
卖出 |
| 09:45:51 |
17.41 |
34 |
4824 |
卖出 |
| 09:46:03 |
17.42 |
1 |
4825 |
买入 |
| 09:46:06 |
17.42 |
20 |
4845 |
买入 |
| 09:46:12 |
17.42 |
28 |
4873 |
买入 |
| 09:46:15 |
17.42 |
1 |
4874 |
卖出 |
| 09:46:21 |
17.43 |
22 |
4896 |
买入 |
| 09:46:27 |
17.42 |
67 |
4963 |
卖出 |
| 09:46:30 |
17.41 |
19 |
4982 |
卖出 |
| 09:46:33 |
17.41 |
123 |
5105 |
卖出 |
| 09:46:36 |
17.41 |
4 |
5109 |
卖出 |
| 09:46:39 |
17.41 |
8 |
5117 |
卖出 |
| 09:46:42 |
17.42 |
3 |
5120 |
卖出 |
| 09:46:48 |
17.42 |
1 |
5121 |
卖出 |
| 09:46:51 |
17.45 |
33 |
5154 |
买入 |
| 09:46:54 |
17.44 |
15 |
5169 |
卖出 |
| 09:47:00 |
17.42 |
1 |
5170 |
卖出 |
| 09:47:03 |
17.41 |
11 |
5181 |
卖出 |
| 09:47:18 |
17.38 |
1 |
5182 |
卖出 |
| 09:47:33 |
17.41 |
9 |
5191 |
买入 |
| 09:47:36 |
17.41 |
8 |
5199 |
卖出 |
| 09:47:39 |
17.41 |
2 |
5201 |
卖出 |
| 09:47:42 |
17.41 |
2 |
5203 |
卖出 |
| 09:47:45 |
17.41 |
3 |
5206 |
卖出 |
| 09:47:48 |
17.41 |
2 |
5208 |
卖出 |
| 09:47:51 |
17.41 |
8 |
5216 |
买入 |
| 09:47:54 |
17.41 |
15 |
5231 |
买入 |
| 09:47:57 |
17.41 |
2 |
5233 |
卖出 |
| 09:48:03 |
17.41 |
20 |
5253 |
卖出 |
| 09:48:06 |
17.41 |
5 |
5258 |
卖出 |
| 09:48:09 |
17.41 |
1 |
5259 |
买入 |
| 09:48:15 |
17.41 |
10 |
5269 |
买入 |
| 09:48:18 |
17.38 |
2 |
5271 |
卖出 |
| 09:48:42 |
17.41 |
5 |
5276 |
买入 |
| 09:48:48 |
17.41 |
4 |
5280 |
卖出 |
| 09:48:57 |
17.39 |
3 |
5283 |
卖出 |
| 09:49:00 |
17.38 |
5 |
5288 |
卖出 |
| 09:49:03 |
17.42 |
58 |
5346 |
买入 |
| 09:49:24 |
17.4 |
4 |
5350 |
卖出 |
| 09:49:30 |
17.4 |
7 |
5357 |
买入 |
| 09:49:36 |
17.4 |
4 |
5361 |
买入 |
| 09:49:39 |
17.4 |
1 |
5362 |
买入 |
| 09:49:48 |
17.41 |
10 |
5372 |
买入 |
| 09:49:57 |
17.41 |
1 |
5373 |
买入 |
| 09:50:03 |
17.42 |
36 |
5409 |
买入 |
| 09:50:06 |
17.41 |
20 |
5429 |
卖出 |
| 09:50:09 |
17.43 |
1 |
5430 |
买入 |
| 09:50:12 |
17.44 |
12 |
5442 |
买入 |
| 09:50:15 |
17.44 |
4 |
5446 |
买入 |
| 09:50:18 |
17.45 |
3 |
5449 |
买入 |
| 09:50:30 |
17.42 |
15 |
5464 |
卖出 |
| 09:50:33 |
17.42 |
3 |
5467 |
卖出 |
| 09:50:36 |
17.41 |
1 |
5468 |
卖出 |
| 09:50:39 |
17.42 |
12 |
5480 |
买入 |
| 09:50:42 |
17.42 |
10 |
5490 |
买入 |
| 09:50:45 |
17.4 |
3 |
5493 |
卖出 |
| 09:50:48 |
17.4 |
2 |
5495 |
卖出 |
| 09:50:51 |
17.39 |
4 |
5499 |
卖出 |
| 09:50:54 |
17.4 |
6 |
5505 |
卖出 |
| 09:51:00 |
17.4 |
4 |
5509 |
买入 |
| 09:51:03 |
17.39 |
1 |
5510 |
卖出 |
| 09:51:12 |
17.42 |
17 |
5527 |
买入 |
| 09:51:33 |
17.39 |
1 |
5528 |
卖出 |
| 09:51:36 |
17.39 |
8 |
5536 |
卖出 |
| 09:51:39 |
17.39 |
8 |
5544 |
卖出 |
| 09:51:42 |
17.37 |
1 |
5545 |
卖出 |
| 09:51:45 |
17.37 |
14 |
5559 |
卖出 |
| 09:51:54 |
17.37 |
1 |
5560 |
卖出 |
| 09:52:12 |
17.38 |
3 |
5563 |
买入 |
| 09:52:18 |
17.38 |
2 |
5565 |
卖出 |
| 09:52:21 |
17.38 |
7 |
5572 |
卖出 |
| 09:52:24 |
17.37 |
13 |
5585 |
卖出 |
| 09:52:45 |
17.37 |
2 |
5587 |
卖出 |
| 09:52:48 |
17.38 |
21 |
5608 |
买入 |
| 09:53:06 |
17.38 |
3 |
5611 |
卖出 |
| 09:53:18 |
17.38 |
4 |
5615 |
卖出 |
| 09:53:30 |
17.38 |
5 |
5620 |
卖出 |
| 09:54:03 |
17.37 |
35 |
5655 |
卖出 |
| 09:54:06 |
17.4 |
21 |
5676 |
买入 |
| 09:54:09 |
17.4 |
44 |
5720 |
卖出 |
| 09:54:27 |
17.4 |
4 |
5724 |
买入 |
| 09:54:36 |
17.4 |
5 |
5729 |
卖出 |
| 09:54:48 |
17.38 |
7 |
5736 |
卖出 |
| 09:55:15 |
17.39 |
1 |
5737 |
卖出 |
| 09:55:21 |
17.39 |
1 |
5738 |
卖出 |
| 09:55:24 |
17.41 |
12 |
5750 |
买入 |
| 09:55:33 |
17.42 |
16 |
5766 |
买入 |
| 09:55:36 |
17.42 |
9 |
5775 |
卖出 |
| 09:55:45 |
17.41 |
2 |
5777 |
卖出 |
| 09:55:48 |
17.43 |
22 |
5799 |
买入 |
| 09:55:54 |
17.43 |
8 |
5807 |
买入 |
| 09:56:00 |
17.44 |
49 |
5856 |
买入 |
| 09:56:03 |
17.44 |
1 |
5857 |
卖出 |
| 09:56:09 |
17.43 |
14 |
5871 |
买入 |
| 09:56:12 |
17.43 |
14 |
5885 |
买入 |
| 09:56:18 |
17.43 |
6 |
5891 |
卖出 |
| 09:56:33 |
17.41 |
1 |
5892 |
卖出 |
| 09:56:39 |
17.41 |
1 |
5893 |
卖出 |
| 09:56:42 |
17.41 |
1 |
5894 |
卖出 |
| 09:56:45 |
17.41 |
3 |
5897 |
卖出 |
| 09:56:48 |
17.41 |
10 |
5907 |
卖出 |
| 09:56:51 |
17.39 |
16 |
5923 |
卖出 |
| 09:56:54 |
17.39 |
13 |
5936 |
卖出 |
| 09:57:00 |
17.39 |
32 |
5968 |
卖出 |
| 09:57:03 |
17.39 |
5 |
5973 |
买入 |
| 09:57:12 |
17.39 |
4 |
5977 |
买入 |
| 09:57:15 |
17.39 |
5 |
5982 |
买入 |
| 09:57:18 |
17.39 |
4 |
5986 |
买入 |
| 09:57:33 |
17.39 |
14 |
6000 |
卖出 |
| 09:57:39 |
17.38 |
8 |
6008 |
卖出 |
| 09:58:06 |
17.38 |
1 |
6009 |
卖出 |
| 09:58:18 |
17.38 |
10 |
6019 |
卖出 |
| 09:58:21 |
17.38 |
7 |
6026 |
卖出 |
| 09:58:30 |
17.39 |
2 |
6028 |
买入 |
| 09:58:33 |
17.39 |
5 |
6033 |
买入 |
| 09:58:39 |
17.38 |
1 |
6034 |
卖出 |
| 09:58:54 |
17.39 |
1 |
6035 |
买入 |
| 09:59:00 |
17.4 |
1 |
6036 |
买入 |
| 09:59:24 |
17.4 |
9 |
6045 |
买入 |
| 09:59:27 |
17.38 |
78 |
6123 |
卖出 |
| 09:59:30 |
17.38 |
31 |
6154 |
买入 |
| 09:59:39 |
17.39 |
2 |
6156 |
卖出 |
| 09:59:57 |
17.39 |
15 |
6171 |
买入 |
| 10:00:00 |
17.39 |
1 |
6172 |
卖出 |
| 10:00:09 |
17.39 |
7 |
6179 |
卖出 |
| 10:00:21 |
17.38 |
6 |
6185 |
卖出 |
| 10:00:39 |
17.38 |
29 |
6214 |
卖出 |