纳尔股份[002825]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:18 |
11.37 |
6 |
6 |
集合竞价 |
| 09:16:30 |
11.37 |
6 |
6 |
集合竞价 |
| 09:20:27 |
11.35 |
47 |
47 |
集合竞价 |
| 09:21:03 |
11.36 |
50 |
50 |
集合竞价 |
| 09:21:12 |
11.36 |
53 |
53 |
集合竞价 |
| 09:22:42 |
11.36 |
53 |
53 |
集合竞价 |
| 09:23:09 |
11.36 |
53 |
53 |
集合竞价 |
| 09:24:48 |
11.36 |
54 |
54 |
集合竞价 |
| 09:24:57 |
11.39 |
87 |
87 |
集合竞价 |
| 09:25:00 |
11.39 |
90 |
177 |
买入 |
| 09:30:00 |
11.36 |
104 |
281 |
卖出 |
| 09:30:03 |
11.34 |
49 |
330 |
卖出 |
| 09:30:06 |
11.3 |
18 |
348 |
卖出 |
| 09:30:09 |
11.28 |
25 |
373 |
卖出 |
| 09:30:12 |
11.25 |
13 |
386 |
卖出 |
| 09:30:15 |
11.25 |
46 |
432 |
卖出 |
| 09:30:18 |
11.25 |
30 |
462 |
卖出 |
| 09:30:21 |
11.28 |
3 |
465 |
买入 |
| 09:30:24 |
11.3 |
22 |
487 |
买入 |
| 09:30:27 |
11.31 |
4 |
491 |
卖出 |
| 09:30:30 |
11.28 |
3 |
494 |
卖出 |
| 09:30:33 |
11.3 |
3 |
497 |
买入 |
| 09:30:36 |
11.3 |
1 |
498 |
买入 |
| 09:30:39 |
11.33 |
8 |
506 |
买入 |
| 09:30:42 |
11.33 |
4 |
510 |
买入 |
| 09:30:45 |
11.33 |
5 |
515 |
买入 |
| 09:30:48 |
11.32 |
13 |
528 |
卖出 |
| 09:30:51 |
11.34 |
23 |
551 |
买入 |
| 09:30:54 |
11.34 |
169 |
720 |
买入 |
| 09:30:57 |
11.35 |
1 |
721 |
买入 |
| 09:31:00 |
11.34 |
46 |
767 |
买入 |
| 09:31:03 |
11.34 |
3 |
770 |
买入 |
| 09:31:06 |
11.34 |
1 |
771 |
买入 |
| 09:31:09 |
11.34 |
15 |
786 |
买入 |
| 09:31:12 |
11.34 |
3 |
789 |
卖出 |
| 09:31:15 |
11.34 |
3 |
792 |
卖出 |
| 09:31:18 |
11.35 |
17 |
809 |
买入 |
| 09:31:21 |
11.34 |
19 |
828 |
卖出 |
| 09:31:24 |
11.34 |
120 |
948 |
卖出 |
| 09:31:27 |
11.33 |
3 |
951 |
卖出 |
| 09:31:33 |
11.33 |
11 |
962 |
买入 |
| 09:31:36 |
11.32 |
16 |
978 |
卖出 |
| 09:31:39 |
11.32 |
19 |
997 |
买入 |
| 09:31:42 |
11.32 |
23 |
1020 |
买入 |
| 09:31:45 |
11.31 |
69 |
1089 |
卖出 |
| 09:31:48 |
11.31 |
13 |
1102 |
买入 |
| 09:31:51 |
11.3 |
44 |
1146 |
卖出 |
| 09:31:54 |
11.31 |
17 |
1163 |
买入 |
| 09:31:57 |
11.31 |
2 |
1165 |
买入 |
| 09:32:00 |
11.3 |
19 |
1184 |
卖出 |
| 09:32:03 |
11.3 |
17 |
1201 |
买入 |
| 09:32:09 |
11.29 |
50 |
1251 |
卖出 |
| 09:32:12 |
11.3 |
4 |
1255 |
买入 |
| 09:32:18 |
11.3 |
16 |
1271 |
买入 |
| 09:32:21 |
11.3 |
1 |
1272 |
买入 |
| 09:32:24 |
11.3 |
1 |
1273 |
买入 |
| 09:32:27 |
11.3 |
105 |
1378 |
买入 |
| 09:32:30 |
11.3 |
33 |
1411 |
卖出 |
| 09:32:33 |
11.29 |
6 |
1417 |
卖出 |
| 09:32:36 |
11.3 |
2 |
1419 |
买入 |
| 09:32:39 |
11.3 |
62 |
1481 |
卖出 |
| 09:32:42 |
11.3 |
62 |
1543 |
买入 |
| 09:32:45 |
11.29 |
20 |
1563 |
卖出 |
| 09:32:48 |
11.3 |
39 |
1602 |
买入 |
| 09:32:51 |
11.24 |
364 |
1966 |
卖出 |
| 09:32:54 |
11.3 |
7 |
1973 |
买入 |
| 09:33:00 |
11.3 |
139 |
2112 |
买入 |
| 09:33:03 |
11.3 |
34 |
2146 |
卖出 |
| 09:33:06 |
11.3 |
106 |
2252 |
卖出 |
| 09:33:09 |
11.3 |
10 |
2262 |
买入 |
| 09:33:12 |
11.29 |
3 |
2265 |
卖出 |
| 09:33:15 |
11.29 |
34 |
2299 |
卖出 |
| 09:33:18 |
11.3 |
9 |
2308 |
买入 |
| 09:33:21 |
11.29 |
55 |
2363 |
卖出 |
| 09:33:24 |
11.29 |
10 |
2373 |
买入 |
| 09:33:27 |
11.29 |
4 |
2377 |
买入 |
| 09:33:30 |
11.29 |
1 |
2378 |
买入 |
| 09:33:36 |
11.29 |
7 |
2385 |
买入 |
| 09:33:39 |
11.29 |
14 |
2399 |
卖出 |
| 09:33:42 |
11.28 |
27 |
2426 |
卖出 |
| 09:33:45 |
11.29 |
15 |
2441 |
买入 |
| 09:33:48 |
11.29 |
43 |
2484 |
买入 |
| 09:33:54 |
11.27 |
8 |
2492 |
卖出 |
| 09:34:03 |
11.28 |
9 |
2501 |
买入 |
| 09:34:06 |
11.27 |
72 |
2573 |
卖出 |
| 09:34:09 |
11.27 |
16 |
2589 |
卖出 |
| 09:34:12 |
11.28 |
7 |
2596 |
卖出 |
| 09:34:15 |
11.28 |
11 |
2607 |
卖出 |
| 09:34:18 |
11.28 |
13 |
2620 |
卖出 |
| 09:34:21 |
11.28 |
12 |
2632 |
买入 |
| 09:34:24 |
11.27 |
30 |
2662 |
卖出 |
| 09:34:27 |
11.28 |
10 |
2672 |
卖出 |
| 09:34:33 |
11.28 |
6 |
2678 |
卖出 |
| 09:34:45 |
11.29 |
2 |
2680 |
买入 |
| 09:34:51 |
11.28 |
16 |
2696 |
卖出 |
| 09:35:03 |
11.26 |
153 |
2849 |
卖出 |
| 09:35:06 |
11.26 |
25 |
2874 |
卖出 |
| 09:35:09 |
11.28 |
98 |
2972 |
买入 |
| 09:35:12 |
11.27 |
8 |
2980 |
卖出 |
| 09:35:15 |
11.27 |
18 |
2998 |
卖出 |
| 09:35:18 |
11.28 |
3 |
3001 |
买入 |
| 09:35:24 |
11.28 |
1 |
3002 |
买入 |
| 09:35:27 |
11.28 |
2 |
3004 |
买入 |
| 09:35:30 |
11.28 |
1 |
3005 |
买入 |
| 09:35:33 |
11.28 |
1 |
3006 |
买入 |
| 09:35:42 |
11.27 |
12 |
3018 |
卖出 |
| 09:35:45 |
11.28 |
5 |
3023 |
买入 |
| 09:35:48 |
11.27 |
3 |
3026 |
卖出 |
| 09:35:57 |
11.27 |
18 |
3044 |
卖出 |
| 09:36:00 |
11.28 |
4 |
3048 |
买入 |
| 09:36:03 |
11.27 |
31 |
3079 |
卖出 |
| 09:36:06 |
11.28 |
1 |
3080 |
买入 |
| 09:36:15 |
11.27 |
39 |
3119 |
卖出 |
| 09:36:18 |
11.28 |
2 |
3121 |
买入 |
| 09:36:21 |
11.27 |
20 |
3141 |
卖出 |
| 09:36:24 |
11.27 |
42 |
3183 |
买入 |
| 09:36:27 |
11.27 |
130 |
3313 |
买入 |
| 09:36:30 |
11.27 |
23 |
3336 |
买入 |
| 09:36:33 |
11.28 |
24 |
3360 |
买入 |
| 09:36:36 |
11.29 |
8 |
3368 |
买入 |
| 09:36:39 |
11.28 |
1 |
3369 |
卖出 |
| 09:36:45 |
11.28 |
5 |
3374 |
买入 |
| 09:36:48 |
11.28 |
15 |
3389 |
买入 |
| 09:36:54 |
11.28 |
42 |
3431 |
卖出 |
| 09:36:57 |
11.28 |
14 |
3445 |
卖出 |
| 09:37:00 |
11.28 |
1 |
3446 |
卖出 |
| 09:37:06 |
11.28 |
22 |
3468 |
卖出 |
| 09:37:09 |
11.28 |
9 |
3477 |
卖出 |
| 09:37:12 |
11.3 |
39 |
3516 |
买入 |
| 09:37:15 |
11.29 |
11 |
3527 |
卖出 |
| 09:37:21 |
11.29 |
1 |
3528 |
卖出 |
| 09:37:27 |
11.28 |
32 |
3560 |
卖出 |
| 09:37:30 |
11.28 |
22 |
3582 |
卖出 |
| 09:37:33 |
11.28 |
1 |
3583 |
卖出 |
| 09:37:36 |
11.3 |
18 |
3601 |
买入 |
| 09:37:39 |
11.29 |
47 |
3648 |
卖出 |
| 09:37:42 |
11.28 |
5 |
3653 |
卖出 |
| 09:37:45 |
11.28 |
16 |
3669 |
卖出 |
| 09:37:48 |
11.28 |
0 |
3669 |
买入 |
| 09:37:51 |
11.29 |
19 |
3688 |
买入 |
| 09:38:00 |
11.28 |
1 |
3689 |
卖出 |
| 09:38:03 |
11.28 |
1 |
3690 |
卖出 |
| 09:38:06 |
11.28 |
25 |
3715 |
买入 |
| 09:38:15 |
11.28 |
2 |
3717 |
买入 |
| 09:38:21 |
11.28 |
17 |
3734 |
买入 |
| 09:38:24 |
11.28 |
2 |
3736 |
卖出 |
| 09:38:30 |
11.28 |
4 |
3740 |
卖出 |
| 09:38:33 |
11.27 |
233 |
3973 |
卖出 |
| 09:38:36 |
11.26 |
19 |
3992 |
卖出 |
| 09:38:39 |
11.26 |
11 |
4003 |
卖出 |
| 09:38:42 |
11.26 |
5 |
4008 |
卖出 |
| 09:38:45 |
11.27 |
3 |
4011 |
买入 |
| 09:38:48 |
11.26 |
1 |
4012 |
卖出 |
| 09:38:51 |
11.25 |
321 |
4333 |
卖出 |
| 09:38:54 |
11.25 |
20 |
4353 |
卖出 |
| 09:38:57 |
11.25 |
1 |
4354 |
卖出 |
| 09:39:00 |
11.25 |
59 |
4413 |
卖出 |
| 09:39:03 |
11.24 |
249 |
4662 |
卖出 |
| 09:39:06 |
11.23 |
38 |
4700 |
卖出 |
| 09:39:09 |
11.24 |
83 |
4783 |
买入 |
| 09:39:12 |
11.24 |
94 |
4877 |
卖出 |
| 09:39:15 |
11.24 |
39 |
4916 |
卖出 |
| 09:39:18 |
11.25 |
59 |
4975 |
买入 |
| 09:39:21 |
11.26 |
20 |
4995 |
买入 |
| 09:39:24 |
11.26 |
80 |
5075 |
买入 |
| 09:39:27 |
11.25 |
5 |
5080 |
卖出 |
| 09:39:30 |
11.26 |
10 |
5090 |
买入 |
| 09:39:33 |
11.26 |
2 |
5092 |
买入 |
| 09:39:39 |
11.26 |
14 |
5106 |
买入 |
| 09:39:42 |
11.26 |
11 |
5117 |
买入 |
| 09:39:48 |
11.25 |
9 |
5126 |
卖出 |
| 09:39:57 |
11.25 |
8 |
5134 |
卖出 |
| 09:40:03 |
11.25 |
8 |
5142 |
卖出 |
| 09:40:06 |
11.25 |
3 |
5145 |
卖出 |
| 09:40:09 |
11.26 |
19 |
5164 |
买入 |
| 09:40:12 |
11.25 |
21 |
5185 |
卖出 |
| 09:40:15 |
11.26 |
13 |
5198 |
买入 |
| 09:40:21 |
11.26 |
3 |
5201 |
卖出 |
| 09:40:27 |
11.27 |
207 |
5408 |
买入 |
| 09:40:30 |
11.26 |
6 |
5414 |
卖出 |
| 09:40:33 |
11.26 |
25 |
5439 |
卖出 |
| 09:40:36 |
11.26 |
7 |
5446 |
卖出 |
| 09:40:42 |
11.26 |
52 |
5498 |
卖出 |
| 09:40:45 |
11.27 |
19 |
5517 |
买入 |
| 09:40:51 |
11.26 |
3 |
5520 |
卖出 |
| 09:40:57 |
11.26 |
40 |
5560 |
卖出 |
| 09:41:00 |
11.26 |
4 |
5564 |
买入 |
| 09:41:06 |
11.25 |
67 |
5631 |
卖出 |
| 09:41:09 |
11.25 |
220 |
5851 |
卖出 |
| 09:41:12 |
11.24 |
9 |
5860 |
卖出 |
| 09:41:18 |
11.24 |
5 |
5865 |
卖出 |
| 09:41:21 |
11.24 |
7 |
5872 |
卖出 |
| 09:41:24 |
11.24 |
34 |
5906 |
卖出 |
| 09:41:27 |
11.24 |
7 |
5913 |
卖出 |
| 09:41:30 |
11.26 |
166 |
6079 |
买入 |
| 09:41:33 |
11.26 |
22 |
6101 |
卖出 |
| 09:41:36 |
11.26 |
3 |
6104 |
卖出 |
| 09:41:42 |
11.26 |
10 |
6114 |
卖出 |
| 09:41:48 |
11.26 |
7 |
6121 |
卖出 |
| 09:41:51 |
11.26 |
12 |
6133 |
买入 |
| 09:41:54 |
11.27 |
56 |
6189 |
买入 |
| 09:41:57 |
11.27 |
12 |
6201 |
买入 |
| 09:42:00 |
11.27 |
19 |
6220 |
卖出 |
| 09:42:09 |
11.28 |
2 |
6222 |
买入 |
| 09:42:12 |
11.26 |
17 |
6239 |
卖出 |
| 09:42:21 |
11.27 |
4 |
6243 |
买入 |
| 09:42:27 |
11.28 |
2 |
6245 |
买入 |
| 09:42:42 |
11.28 |
6 |
6251 |
买入 |
| 09:42:45 |
11.27 |
3 |
6254 |
卖出 |
| 09:42:48 |
11.27 |
2 |
6256 |
卖出 |
| 09:42:54 |
11.27 |
1 |
6257 |
卖出 |
| 09:42:57 |
11.27 |
28 |
6285 |
卖出 |
| 09:43:00 |
11.27 |
5 |
6290 |
买入 |
| 09:43:06 |
11.27 |
3 |
6293 |
买入 |
| 09:43:18 |
11.26 |
58 |
6351 |
卖出 |
| 09:43:21 |
11.26 |
28 |
6379 |
卖出 |
| 09:43:24 |
11.25 |
389 |
6768 |
卖出 |
| 09:43:27 |
11.26 |
51 |
6819 |
买入 |
| 09:43:30 |
11.25 |
221 |
7040 |
卖出 |
| 09:43:33 |
11.25 |
14 |
7054 |
卖出 |
| 09:43:36 |
11.25 |
53 |
7107 |
卖出 |
| 09:43:39 |
11.24 |
50 |
7157 |
卖出 |
| 09:43:48 |
11.24 |
25 |
7182 |
卖出 |
| 09:43:54 |
11.24 |
58 |
7240 |
卖出 |
| 09:43:57 |
11.23 |
5 |
7245 |
卖出 |
| 09:44:00 |
11.23 |
9 |
7254 |
卖出 |
| 09:44:03 |
11.22 |
57 |
7311 |
卖出 |
| 09:44:12 |
11.22 |
119 |
7430 |
卖出 |
| 09:44:15 |
11.22 |
10 |
7440 |
买入 |
| 09:44:18 |
11.21 |
36 |
7476 |
卖出 |
| 09:44:21 |
11.21 |
80 |
7556 |
卖出 |
| 09:44:24 |
11.2 |
6 |
7562 |
卖出 |
| 09:44:33 |
11.2 |
7 |
7569 |
卖出 |
| 09:44:39 |
11.21 |
1 |
7570 |
买入 |
| 09:44:48 |
11.21 |
76 |
7646 |
买入 |
| 09:44:51 |
11.21 |
8 |
7654 |
卖出 |
| 09:45:00 |
11.21 |
27 |
7681 |
卖出 |
| 09:45:03 |
11.21 |
20 |
7701 |
买入 |
| 09:45:15 |
11.2 |
70 |
7771 |
卖出 |
| 09:45:18 |
11.2 |
73 |
7844 |
卖出 |
| 09:45:21 |
11.2 |
18 |
7862 |
卖出 |
| 09:45:24 |
11.2 |
10 |
7872 |
卖出 |
| 09:45:27 |
11.2 |
7 |
7879 |
卖出 |
| 09:45:30 |
11.2 |
9 |
7888 |
卖出 |
| 09:45:33 |
11.2 |
175 |
8063 |
卖出 |
| 09:45:36 |
11.2 |
32 |
8095 |
卖出 |
| 09:45:39 |
11.2 |
1 |
8096 |
买入 |
| 09:45:42 |
11.2 |
1 |
8097 |
买入 |
| 09:45:48 |
11.2 |
1 |
8098 |
买入 |
| 09:45:51 |
11.2 |
6 |
8104 |
买入 |
| 09:45:54 |
11.19 |
23 |
8127 |
卖出 |
| 09:45:57 |
11.19 |
4 |
8131 |
买入 |
| 09:46:00 |
11.19 |
364 |
8495 |
卖出 |
| 09:46:03 |
11.19 |
10 |
8505 |
卖出 |
| 09:46:06 |
11.18 |
35 |
8540 |
买入 |
| 09:46:18 |
11.19 |
22 |
8562 |
买入 |
| 09:46:24 |
11.18 |
2 |
8564 |
卖出 |
| 09:46:27 |
11.18 |
1 |
8565 |
卖出 |
| 09:46:30 |
11.19 |
181 |
8746 |
买入 |
| 09:46:33 |
11.18 |
42 |
8788 |
卖出 |
| 09:46:45 |
11.2 |
55 |
8843 |
卖出 |
| 09:46:48 |
11.2 |
30 |
8873 |
卖出 |
| 09:46:51 |
11.2 |
13 |
8886 |
卖出 |
| 09:46:54 |
11.2 |
10 |
8896 |
卖出 |
| 09:46:57 |
11.22 |
5 |
8901 |
买入 |
| 09:47:03 |
11.18 |
132 |
9033 |
卖出 |
| 09:47:06 |
11.21 |
1 |
9034 |
买入 |
| 09:47:09 |
11.22 |
1 |
9035 |
买入 |
| 09:47:21 |
11.19 |
26 |
9061 |
卖出 |
| 09:47:24 |
11.21 |
6 |
9067 |
买入 |
| 09:47:30 |
11.2 |
173 |
9240 |
卖出 |
| 09:47:33 |
11.21 |
14 |
9254 |
买入 |
| 09:47:42 |
11.21 |
12 |
9266 |
买入 |
| 09:47:51 |
11.21 |
38 |
9304 |
卖出 |
| 09:47:54 |
11.21 |
4 |
9308 |
卖出 |
| 09:48:06 |
11.22 |
1 |
9309 |
买入 |
| 09:48:09 |
11.21 |
8 |
9317 |
卖出 |
| 09:48:18 |
11.22 |
28 |
9345 |
买入 |
| 09:48:21 |
11.21 |
16 |
9361 |
卖出 |
| 09:48:27 |
11.22 |
12 |
9373 |
卖出 |
| 09:48:36 |
11.23 |
4 |
9377 |
买入 |
| 09:48:45 |
11.22 |
9 |
9386 |
卖出 |
| 09:48:48 |
11.23 |
30 |
9416 |
买入 |
| 09:48:54 |
11.21 |
137 |
9553 |
卖出 |
| 09:48:57 |
11.21 |
2 |
9555 |
卖出 |
| 09:49:00 |
11.21 |
20 |
9575 |
卖出 |
| 09:49:03 |
11.22 |
10 |
9585 |
买入 |
| 09:49:06 |
11.22 |
5 |
9590 |
买入 |
| 09:49:09 |
11.22 |
3 |
9593 |
卖出 |
| 09:49:12 |
11.22 |
1 |
9594 |
卖出 |
| 09:49:15 |
11.22 |
10 |
9604 |
买入 |
| 09:49:18 |
11.22 |
5 |
9609 |
买入 |
| 09:49:21 |
11.22 |
1 |
9610 |
买入 |
| 09:49:27 |
11.21 |
65 |
9675 |
卖出 |
| 09:49:30 |
11.21 |
84 |
9759 |
卖出 |
| 09:49:33 |
11.21 |
8 |
9767 |
卖出 |
| 09:49:39 |
11.21 |
1 |
9768 |
买入 |
| 09:49:42 |
11.2 |
216 |
9984 |
卖出 |
| 09:49:45 |
11.2 |
9 |
9993 |
卖出 |
| 09:49:48 |
11.2 |
6 |
9999 |
买入 |