纳尔股份[002825]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
13.25 |
17 |
17 |
集合竞价 |
| 09:15:09 |
13.06 |
21 |
21 |
集合竞价 |
| 09:16:57 |
13.06 |
24 |
24 |
集合竞价 |
| 09:17:06 |
13.06 |
24 |
24 |
集合竞价 |
| 09:17:15 |
13.06 |
24 |
24 |
集合竞价 |
| 09:18:00 |
13.06 |
30 |
30 |
集合竞价 |
| 09:18:27 |
13.06 |
24 |
24 |
集合竞价 |
| 09:18:36 |
13.06 |
24 |
24 |
集合竞价 |
| 09:20:18 |
13.06 |
25 |
25 |
集合竞价 |
| 09:20:27 |
13.06 |
35 |
35 |
集合竞价 |
| 09:21:03 |
13.06 |
35 |
35 |
集合竞价 |
| 09:21:12 |
13.06 |
35 |
35 |
集合竞价 |
| 09:21:48 |
13 |
46 |
46 |
集合竞价 |
| 09:22:15 |
12.99 |
52 |
52 |
集合竞价 |
| 09:22:24 |
12.99 |
52 |
52 |
集合竞价 |
| 09:22:33 |
12.99 |
56 |
56 |
集合竞价 |
| 09:22:51 |
12.97 |
56 |
56 |
集合竞价 |
| 09:23:09 |
12.96 |
56 |
56 |
集合竞价 |
| 09:23:36 |
12.94 |
58 |
58 |
集合竞价 |
| 09:23:54 |
12.91 |
60 |
60 |
集合竞价 |
| 09:24:03 |
12.91 |
61 |
61 |
集合竞价 |
| 09:24:21 |
12.91 |
68 |
68 |
集合竞价 |
| 09:24:30 |
12.9 |
68 |
68 |
集合竞价 |
| 09:24:39 |
12.82 |
144 |
144 |
集合竞价 |
| 09:24:48 |
12.82 |
154 |
154 |
集合竞价 |
| 09:24:57 |
12.82 |
227 |
227 |
集合竞价 |
| 09:25:00 |
12.87 |
284 |
511 |
卖出 |
| 09:30:00 |
12.82 |
104 |
615 |
卖出 |
| 09:30:03 |
12.82 |
190 |
805 |
卖出 |
| 09:30:06 |
12.82 |
82 |
887 |
卖出 |
| 09:30:09 |
12.79 |
159 |
1046 |
卖出 |
| 09:30:12 |
12.77 |
54 |
1100 |
卖出 |
| 09:30:15 |
12.75 |
37 |
1137 |
卖出 |
| 09:30:18 |
12.75 |
20 |
1157 |
卖出 |
| 09:30:21 |
12.77 |
72 |
1229 |
买入 |
| 09:30:24 |
12.76 |
11 |
1240 |
卖出 |
| 09:30:27 |
12.77 |
18 |
1258 |
卖出 |
| 09:30:30 |
12.77 |
48 |
1306 |
卖出 |
| 09:30:33 |
12.78 |
45 |
1351 |
买入 |
| 09:30:36 |
12.78 |
8 |
1359 |
卖出 |
| 09:30:39 |
12.76 |
40 |
1399 |
卖出 |
| 09:30:42 |
12.77 |
50 |
1449 |
买入 |
| 09:30:45 |
12.75 |
84 |
1533 |
卖出 |
| 09:30:48 |
12.76 |
13 |
1546 |
买入 |
| 09:30:51 |
12.76 |
123 |
1669 |
卖出 |
| 09:30:54 |
12.75 |
20 |
1689 |
卖出 |
| 09:31:00 |
12.77 |
22 |
1711 |
买入 |
| 09:31:03 |
12.77 |
33 |
1744 |
买入 |
| 09:31:06 |
12.77 |
15 |
1759 |
卖出 |
| 09:31:09 |
12.8 |
12 |
1771 |
买入 |
| 09:31:12 |
12.82 |
16 |
1787 |
买入 |
| 09:31:15 |
12.82 |
12 |
1799 |
买入 |
| 09:31:18 |
12.8 |
17 |
1816 |
卖出 |
| 09:31:21 |
12.82 |
6 |
1822 |
卖出 |
| 09:31:24 |
12.81 |
9 |
1831 |
卖出 |
| 09:31:27 |
12.8 |
21 |
1852 |
卖出 |
| 09:31:30 |
12.81 |
52 |
1904 |
买入 |
| 09:31:33 |
12.8 |
49 |
1953 |
卖出 |
| 09:31:36 |
12.8 |
16 |
1969 |
卖出 |
| 09:31:39 |
12.78 |
15 |
1984 |
卖出 |
| 09:31:42 |
12.79 |
64 |
2048 |
买入 |
| 09:31:45 |
12.8 |
7 |
2055 |
买入 |
| 09:31:48 |
12.8 |
3 |
2058 |
买入 |
| 09:31:51 |
12.8 |
3 |
2061 |
卖出 |
| 09:31:54 |
12.81 |
17 |
2078 |
买入 |
| 09:31:57 |
12.8 |
90 |
2168 |
卖出 |
| 09:32:03 |
12.81 |
6 |
2174 |
买入 |
| 09:32:06 |
12.81 |
77 |
2251 |
卖出 |
| 09:32:09 |
12.8 |
11 |
2262 |
卖出 |
| 09:32:12 |
12.8 |
4 |
2266 |
买入 |
| 09:32:15 |
12.8 |
64 |
2330 |
买入 |
| 09:32:24 |
12.83 |
83 |
2413 |
买入 |
| 09:32:30 |
12.85 |
67 |
2480 |
买入 |
| 09:32:36 |
12.85 |
21 |
2501 |
买入 |
| 09:32:39 |
12.85 |
8 |
2509 |
买入 |
| 09:32:42 |
12.82 |
1 |
2510 |
卖出 |
| 09:32:45 |
12.82 |
94 |
2604 |
卖出 |
| 09:32:48 |
12.85 |
11 |
2615 |
买入 |
| 09:32:51 |
12.82 |
29 |
2644 |
卖出 |
| 09:32:57 |
12.83 |
7 |
2651 |
卖出 |
| 09:33:03 |
12.83 |
2 |
2653 |
卖出 |
| 09:33:06 |
12.85 |
16 |
2669 |
买入 |
| 09:33:09 |
12.85 |
1 |
2670 |
卖出 |
| 09:33:12 |
12.85 |
10 |
2680 |
卖出 |
| 09:33:15 |
12.85 |
1 |
2681 |
卖出 |
| 09:33:18 |
12.85 |
70 |
2751 |
卖出 |
| 09:33:21 |
12.85 |
56 |
2807 |
买入 |
| 09:33:24 |
12.86 |
28 |
2835 |
买入 |
| 09:33:33 |
12.86 |
25 |
2860 |
买入 |
| 09:33:36 |
12.86 |
1 |
2861 |
买入 |
| 09:33:39 |
12.87 |
135 |
2996 |
买入 |
| 09:33:42 |
12.88 |
11 |
3007 |
买入 |
| 09:33:45 |
12.87 |
12 |
3019 |
卖出 |
| 09:33:48 |
12.88 |
6 |
3025 |
买入 |
| 09:33:51 |
12.87 |
17 |
3042 |
卖出 |
| 09:33:54 |
12.87 |
13 |
3055 |
卖出 |
| 09:33:57 |
12.88 |
10 |
3065 |
买入 |
| 09:34:03 |
12.88 |
21 |
3086 |
买入 |
| 09:34:06 |
12.9 |
29 |
3115 |
买入 |
| 09:34:09 |
12.9 |
7 |
3122 |
买入 |
| 09:34:15 |
12.86 |
51 |
3173 |
卖出 |
| 09:34:18 |
12.85 |
13 |
3186 |
卖出 |
| 09:34:21 |
12.85 |
2 |
3188 |
卖出 |
| 09:34:24 |
12.84 |
9 |
3197 |
卖出 |
| 09:34:27 |
12.86 |
2 |
3199 |
买入 |
| 09:34:30 |
12.86 |
10 |
3209 |
买入 |
| 09:34:42 |
12.83 |
23 |
3232 |
卖出 |
| 09:34:45 |
12.83 |
2 |
3234 |
买入 |
| 09:34:51 |
12.83 |
37 |
3271 |
买入 |
| 09:34:54 |
12.83 |
73 |
3344 |
卖出 |
| 09:34:57 |
12.82 |
1 |
3345 |
卖出 |
| 09:35:00 |
12.82 |
12 |
3357 |
卖出 |
| 09:35:03 |
12.81 |
60 |
3417 |
卖出 |
| 09:35:06 |
12.8 |
3 |
3420 |
卖出 |
| 09:35:15 |
12.81 |
3 |
3423 |
买入 |
| 09:35:18 |
12.8 |
57 |
3480 |
卖出 |
| 09:35:21 |
12.8 |
8 |
3488 |
买入 |
| 09:35:24 |
12.8 |
2 |
3490 |
卖出 |
| 09:35:27 |
12.78 |
8 |
3498 |
卖出 |
| 09:35:30 |
12.81 |
6 |
3504 |
买入 |
| 09:35:42 |
12.8 |
1 |
3505 |
买入 |
| 09:35:48 |
12.8 |
17 |
3522 |
卖出 |
| 09:35:51 |
12.8 |
4 |
3526 |
卖出 |
| 09:35:54 |
12.8 |
8 |
3534 |
卖出 |
| 09:35:57 |
12.78 |
12 |
3546 |
卖出 |
| 09:36:03 |
12.78 |
3 |
3549 |
卖出 |
| 09:36:06 |
12.78 |
2 |
3551 |
卖出 |
| 09:36:09 |
12.78 |
1 |
3552 |
卖出 |
| 09:36:12 |
12.79 |
1 |
3553 |
买入 |
| 09:36:15 |
12.78 |
9 |
3562 |
卖出 |
| 09:36:18 |
12.79 |
21 |
3583 |
买入 |
| 09:36:21 |
12.78 |
27 |
3610 |
卖出 |
| 09:36:27 |
12.79 |
4 |
3614 |
卖出 |
| 09:36:30 |
12.78 |
20 |
3634 |
卖出 |
| 09:36:36 |
12.8 |
50 |
3684 |
买入 |
| 09:36:39 |
12.81 |
99 |
3783 |
买入 |
| 09:36:42 |
12.82 |
11 |
3794 |
买入 |
| 09:36:45 |
12.81 |
17 |
3811 |
卖出 |
| 09:36:51 |
12.8 |
3 |
3814 |
卖出 |
| 09:36:54 |
12.81 |
1 |
3815 |
买入 |
| 09:36:57 |
12.82 |
6 |
3821 |
买入 |
| 09:37:00 |
12.82 |
4 |
3825 |
买入 |
| 09:37:03 |
12.82 |
7 |
3832 |
卖出 |
| 09:37:06 |
12.81 |
2 |
3834 |
卖出 |
| 09:37:12 |
12.85 |
9 |
3843 |
买入 |
| 09:37:15 |
12.84 |
1 |
3844 |
卖出 |
| 09:37:27 |
12.85 |
3 |
3847 |
买入 |
| 09:37:30 |
12.84 |
5 |
3852 |
卖出 |
| 09:37:33 |
12.83 |
11 |
3863 |
卖出 |
| 09:37:36 |
12.83 |
2 |
3865 |
买入 |
| 09:37:39 |
12.89 |
3 |
3868 |
买入 |
| 09:37:45 |
12.88 |
86 |
3954 |
卖出 |
| 09:37:48 |
12.88 |
2 |
3956 |
买入 |
| 09:37:51 |
12.88 |
1 |
3957 |
买入 |
| 09:37:54 |
12.88 |
51 |
4008 |
买入 |
| 09:37:57 |
12.85 |
7 |
4015 |
卖出 |
| 09:38:00 |
12.83 |
14 |
4029 |
卖出 |
| 09:38:03 |
12.89 |
59 |
4088 |
买入 |
| 09:38:09 |
12.85 |
1 |
4089 |
卖出 |
| 09:38:24 |
12.88 |
8 |
4097 |
买入 |
| 09:38:30 |
12.87 |
2 |
4099 |
卖出 |
| 09:38:33 |
12.87 |
2 |
4101 |
买入 |
| 09:38:51 |
12.86 |
1 |
4102 |
卖出 |
| 09:38:54 |
12.86 |
2 |
4104 |
卖出 |
| 09:39:03 |
12.87 |
2 |
4106 |
买入 |
| 09:39:06 |
12.86 |
20 |
4126 |
卖出 |
| 09:39:09 |
12.87 |
3 |
4129 |
买入 |
| 09:39:12 |
12.87 |
23 |
4152 |
买入 |
| 09:39:15 |
12.87 |
31 |
4183 |
买入 |
| 09:39:18 |
12.88 |
16 |
4199 |
买入 |
| 09:39:21 |
12.88 |
30 |
4229 |
买入 |
| 09:39:27 |
12.88 |
6 |
4235 |
买入 |
| 09:39:30 |
12.88 |
5 |
4240 |
买入 |
| 09:39:33 |
12.88 |
19 |
4259 |
买入 |
| 09:39:36 |
12.88 |
4 |
4263 |
卖出 |
| 09:39:39 |
12.88 |
4 |
4267 |
卖出 |
| 09:39:42 |
12.89 |
3 |
4270 |
买入 |
| 09:39:45 |
12.88 |
10 |
4280 |
卖出 |
| 09:39:48 |
12.88 |
11 |
4291 |
卖出 |
| 09:39:51 |
12.87 |
1 |
4292 |
卖出 |
| 09:39:54 |
12.87 |
14 |
4306 |
卖出 |
| 09:39:57 |
12.88 |
12 |
4318 |
买入 |
| 09:40:00 |
12.88 |
2 |
4320 |
卖出 |
| 09:40:03 |
12.88 |
21 |
4341 |
卖出 |
| 09:40:06 |
12.88 |
4 |
4345 |
买入 |
| 09:40:09 |
12.88 |
1 |
4346 |
买入 |
| 09:40:12 |
12.87 |
15 |
4361 |
卖出 |
| 09:40:15 |
12.89 |
88 |
4449 |
买入 |
| 09:40:18 |
12.89 |
18 |
4467 |
买入 |
| 09:40:21 |
12.88 |
1 |
4468 |
卖出 |
| 09:40:27 |
12.88 |
5 |
4473 |
卖出 |
| 09:40:33 |
12.88 |
12 |
4485 |
买入 |
| 09:40:36 |
12.87 |
1 |
4486 |
卖出 |
| 09:40:39 |
12.88 |
14 |
4500 |
买入 |
| 09:40:42 |
12.88 |
3 |
4503 |
买入 |
| 09:40:54 |
12.88 |
15 |
4518 |
卖出 |
| 09:40:57 |
12.88 |
19 |
4537 |
卖出 |
| 09:41:00 |
12.88 |
5 |
4542 |
买入 |
| 09:41:06 |
12.89 |
10 |
4552 |
买入 |
| 09:41:09 |
12.89 |
122 |
4674 |
买入 |
| 09:41:12 |
12.9 |
4 |
4678 |
买入 |
| 09:41:15 |
12.9 |
9 |
4687 |
买入 |
| 09:41:18 |
12.9 |
3 |
4690 |
买入 |
| 09:41:36 |
12.92 |
29 |
4719 |
买入 |
| 09:41:39 |
12.92 |
1 |
4720 |
卖出 |
| 09:41:42 |
12.9 |
1 |
4721 |
卖出 |
| 09:41:45 |
12.92 |
22 |
4743 |
买入 |
| 09:42:00 |
12.92 |
14 |
4757 |
买入 |
| 09:42:03 |
12.92 |
3 |
4760 |
买入 |
| 09:42:06 |
12.93 |
1 |
4761 |
卖出 |
| 09:42:09 |
12.94 |
14 |
4775 |
买入 |
| 09:42:15 |
12.95 |
13 |
4788 |
买入 |
| 09:42:18 |
12.95 |
3 |
4791 |
买入 |
| 09:42:21 |
12.95 |
4 |
4795 |
买入 |
| 09:42:33 |
12.96 |
4 |
4799 |
买入 |
| 09:42:51 |
12.95 |
1 |
4800 |
卖出 |
| 09:42:57 |
12.94 |
28 |
4828 |
卖出 |
| 09:43:00 |
12.95 |
13 |
4841 |
买入 |
| 09:43:03 |
12.95 |
22 |
4863 |
卖出 |
| 09:43:06 |
12.95 |
4 |
4867 |
卖出 |
| 09:43:12 |
12.96 |
5 |
4872 |
买入 |
| 09:43:15 |
12.95 |
14 |
4886 |
卖出 |
| 09:43:21 |
12.95 |
3 |
4889 |
买入 |
| 09:43:24 |
12.95 |
2 |
4891 |
卖出 |
| 09:43:27 |
12.95 |
10 |
4901 |
卖出 |
| 09:43:45 |
12.94 |
5 |
4906 |
卖出 |
| 09:43:54 |
12.95 |
14 |
4920 |
买入 |
| 09:44:00 |
12.94 |
1 |
4921 |
卖出 |
| 09:44:09 |
12.94 |
6 |
4927 |
卖出 |
| 09:44:12 |
12.94 |
22 |
4949 |
卖出 |
| 09:44:18 |
12.94 |
1 |
4950 |
卖出 |
| 09:44:21 |
12.94 |
10 |
4960 |
卖出 |
| 09:44:24 |
12.94 |
12 |
4972 |
卖出 |
| 09:44:27 |
12.93 |
3 |
4975 |
卖出 |
| 09:44:30 |
12.93 |
15 |
4990 |
卖出 |
| 09:44:33 |
12.92 |
1 |
4991 |
卖出 |
| 09:44:36 |
12.92 |
172 |
5163 |
卖出 |
| 09:44:39 |
12.91 |
7 |
5170 |
卖出 |
| 09:44:42 |
12.93 |
4 |
5174 |
买入 |
| 09:44:45 |
12.91 |
9 |
5183 |
卖出 |
| 09:44:57 |
12.91 |
2 |
5185 |
卖出 |
| 09:45:00 |
12.91 |
2 |
5187 |
卖出 |
| 09:45:03 |
12.91 |
10 |
5197 |
买入 |
| 09:45:06 |
12.93 |
1 |
5198 |
买入 |
| 09:45:09 |
12.93 |
5 |
5203 |
买入 |
| 09:45:12 |
12.92 |
6 |
5209 |
卖出 |
| 09:45:15 |
12.93 |
3 |
5212 |
卖出 |
| 09:45:18 |
12.95 |
9 |
5221 |
买入 |
| 09:45:21 |
12.95 |
1 |
5222 |
买入 |
| 09:45:24 |
12.95 |
2 |
5224 |
买入 |
| 09:45:36 |
12.94 |
10 |
5234 |
卖出 |
| 09:45:42 |
12.94 |
4 |
5238 |
卖出 |
| 09:45:45 |
12.95 |
22 |
5260 |
买入 |
| 09:45:48 |
12.96 |
8 |
5268 |
买入 |
| 09:45:51 |
12.97 |
91 |
5359 |
买入 |
| 09:45:57 |
12.96 |
10 |
5369 |
卖出 |
| 09:46:00 |
12.96 |
6 |
5375 |
卖出 |
| 09:46:09 |
12.99 |
138 |
5513 |
买入 |
| 09:46:12 |
13 |
119 |
5632 |
买入 |
| 09:46:15 |
13 |
52 |
5684 |
买入 |
| 09:46:18 |
13 |
6 |
5690 |
买入 |
| 09:46:21 |
13 |
4 |
5694 |
卖出 |
| 09:46:24 |
13 |
11 |
5705 |
卖出 |
| 09:46:27 |
13 |
1 |
5706 |
卖出 |
| 09:46:30 |
13.02 |
57 |
5763 |
买入 |
| 09:46:36 |
13.01 |
1 |
5764 |
卖出 |
| 09:46:39 |
13.01 |
16 |
5780 |
卖出 |
| 09:46:42 |
13 |
10 |
5790 |
卖出 |
| 09:46:45 |
13 |
7 |
5797 |
卖出 |
| 09:46:48 |
13 |
2 |
5799 |
卖出 |
| 09:46:51 |
13 |
15 |
5814 |
卖出 |
| 09:46:54 |
13 |
6 |
5820 |
买入 |
| 09:46:57 |
13 |
2 |
5822 |
买入 |
| 09:47:03 |
12.99 |
1 |
5823 |
卖出 |
| 09:47:06 |
13 |
12 |
5835 |
买入 |
| 09:47:09 |
13 |
2 |
5837 |
买入 |
| 09:47:15 |
13.01 |
45 |
5882 |
买入 |
| 09:47:21 |
13 |
6 |
5888 |
卖出 |
| 09:47:30 |
13.01 |
21 |
5909 |
买入 |
| 09:47:33 |
13.02 |
3 |
5912 |
买入 |
| 09:47:36 |
13.01 |
67 |
5979 |
卖出 |
| 09:47:39 |
13.01 |
22 |
6001 |
卖出 |
| 09:47:42 |
13.03 |
16 |
6017 |
买入 |
| 09:47:45 |
13.03 |
26 |
6043 |
买入 |
| 09:47:48 |
13.02 |
1 |
6044 |
卖出 |
| 09:48:00 |
13.02 |
7 |
6051 |
卖出 |
| 09:48:15 |
13.02 |
2 |
6053 |
买入 |
| 09:48:18 |
13.02 |
1 |
6054 |
买入 |
| 09:48:21 |
13.02 |
3 |
6057 |
卖出 |
| 09:48:24 |
13.02 |
5 |
6062 |
卖出 |
| 09:48:27 |
13.01 |
2 |
6064 |
卖出 |
| 09:48:30 |
13.01 |
3 |
6067 |
卖出 |
| 09:48:39 |
13.02 |
9 |
6076 |
买入 |
| 09:48:48 |
13.01 |
5 |
6081 |
卖出 |
| 09:48:51 |
13.02 |
1 |
6082 |
买入 |
| 09:49:03 |
13.01 |
4 |
6086 |
卖出 |
| 09:49:09 |
13.03 |
1 |
6087 |
买入 |
| 09:49:12 |
13.02 |
8 |
6095 |
卖出 |
| 09:49:36 |
13.02 |
10 |
6105 |
买入 |
| 09:49:39 |
13.02 |
31 |
6136 |
卖出 |