纳尔股份[002825]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
12.98 |
6 |
6 |
集合竞价 |
| 09:16:48 |
12.97 |
6 |
6 |
集合竞价 |
| 09:19:39 |
12.97 |
6 |
6 |
集合竞价 |
| 09:20:27 |
12.97 |
8 |
8 |
集合竞价 |
| 09:22:24 |
12.96 |
8 |
8 |
集合竞价 |
| 09:22:42 |
12.96 |
18 |
18 |
集合竞价 |
| 09:23:54 |
12.96 |
28 |
28 |
集合竞价 |
| 09:24:21 |
12.96 |
29 |
29 |
集合竞价 |
| 09:24:30 |
12.96 |
38 |
38 |
集合竞价 |
| 09:24:48 |
12.96 |
55 |
55 |
集合竞价 |
| 09:24:57 |
12.96 |
82 |
82 |
集合竞价 |
| 09:25:00 |
12.97 |
108 |
190 |
买入 |
| 09:30:00 |
12.99 |
14 |
204 |
买入 |
| 09:30:03 |
12.88 |
242 |
446 |
卖出 |
| 09:30:06 |
12.96 |
281 |
727 |
买入 |
| 09:30:09 |
12.95 |
91 |
818 |
卖出 |
| 09:30:12 |
12.97 |
161 |
979 |
买入 |
| 09:30:15 |
12.96 |
25 |
1004 |
卖出 |
| 09:30:18 |
12.96 |
47 |
1051 |
卖出 |
| 09:30:21 |
12.94 |
78 |
1129 |
买入 |
| 09:30:24 |
12.94 |
6 |
1135 |
买入 |
| 09:30:27 |
12.95 |
10 |
1145 |
买入 |
| 09:30:30 |
12.91 |
29 |
1174 |
卖出 |
| 09:30:33 |
12.9 |
82 |
1256 |
卖出 |
| 09:30:36 |
12.93 |
49 |
1305 |
买入 |
| 09:30:39 |
12.93 |
19 |
1324 |
卖出 |
| 09:30:42 |
12.86 |
183 |
1507 |
卖出 |
| 09:30:45 |
12.85 |
14 |
1521 |
卖出 |
| 09:30:48 |
12.87 |
5 |
1526 |
卖出 |
| 09:30:51 |
12.87 |
3 |
1529 |
卖出 |
| 09:30:54 |
12.87 |
4 |
1533 |
买入 |
| 09:30:57 |
12.87 |
8 |
1541 |
卖出 |
| 09:31:00 |
12.87 |
18 |
1559 |
卖出 |
| 09:31:03 |
12.87 |
13 |
1572 |
卖出 |
| 09:31:06 |
12.9 |
28 |
1600 |
买入 |
| 09:31:09 |
12.87 |
4 |
1604 |
卖出 |
| 09:31:12 |
12.9 |
30 |
1634 |
买入 |
| 09:31:15 |
12.85 |
41 |
1675 |
卖出 |
| 09:31:18 |
12.85 |
17 |
1692 |
卖出 |
| 09:31:21 |
12.85 |
26 |
1718 |
买入 |
| 09:31:24 |
12.86 |
5 |
1723 |
买入 |
| 09:31:27 |
12.86 |
1 |
1724 |
卖出 |
| 09:31:30 |
12.87 |
4 |
1728 |
买入 |
| 09:31:33 |
12.91 |
37 |
1765 |
买入 |
| 09:31:36 |
12.9 |
4 |
1769 |
卖出 |
| 09:31:39 |
12.91 |
11 |
1780 |
买入 |
| 09:31:42 |
12.91 |
22 |
1802 |
卖出 |
| 09:31:45 |
12.91 |
31 |
1833 |
卖出 |
| 09:31:48 |
12.9 |
16 |
1849 |
卖出 |
| 09:31:57 |
12.9 |
18 |
1867 |
买入 |
| 09:32:00 |
12.91 |
83 |
1950 |
买入 |
| 09:32:03 |
12.93 |
2 |
1952 |
买入 |
| 09:32:06 |
12.92 |
19 |
1971 |
卖出 |
| 09:32:09 |
12.92 |
6 |
1977 |
卖出 |
| 09:32:12 |
12.92 |
7 |
1984 |
卖出 |
| 09:32:15 |
12.93 |
1 |
1985 |
买入 |
| 09:32:18 |
12.94 |
27 |
2012 |
买入 |
| 09:32:21 |
12.92 |
7 |
2019 |
卖出 |
| 09:32:27 |
12.94 |
18 |
2037 |
买入 |
| 09:32:30 |
12.95 |
41 |
2078 |
买入 |
| 09:32:33 |
12.95 |
52 |
2130 |
卖出 |
| 09:32:36 |
12.95 |
2 |
2132 |
卖出 |
| 09:32:39 |
12.95 |
48 |
2180 |
卖出 |
| 09:32:42 |
12.97 |
9 |
2189 |
买入 |
| 09:32:45 |
12.97 |
1 |
2190 |
买入 |
| 09:32:51 |
12.98 |
1 |
2191 |
买入 |
| 09:32:54 |
12.98 |
11 |
2202 |
买入 |
| 09:32:57 |
12.99 |
70 |
2272 |
买入 |
| 09:33:00 |
12.99 |
35 |
2307 |
买入 |
| 09:33:03 |
12.98 |
26 |
2333 |
卖出 |
| 09:33:06 |
12.95 |
150 |
2483 |
卖出 |
| 09:33:09 |
12.95 |
60 |
2543 |
卖出 |
| 09:33:12 |
12.92 |
24 |
2567 |
卖出 |
| 09:33:15 |
12.94 |
5 |
2572 |
买入 |
| 09:33:18 |
12.94 |
3 |
2575 |
买入 |
| 09:33:24 |
12.94 |
8 |
2583 |
买入 |
| 09:33:27 |
12.95 |
22 |
2605 |
买入 |
| 09:33:30 |
12.94 |
1 |
2606 |
卖出 |
| 09:33:33 |
12.93 |
2 |
2608 |
卖出 |
| 09:33:36 |
12.97 |
13 |
2621 |
买入 |
| 09:33:39 |
12.98 |
24 |
2645 |
买入 |
| 09:33:42 |
12.97 |
9 |
2654 |
卖出 |
| 09:33:45 |
12.97 |
13 |
2667 |
卖出 |
| 09:33:51 |
12.97 |
18 |
2685 |
买入 |
| 09:33:54 |
12.97 |
4 |
2689 |
卖出 |
| 09:33:57 |
12.96 |
10 |
2699 |
卖出 |
| 09:34:00 |
12.97 |
17 |
2716 |
买入 |
| 09:34:03 |
12.97 |
9 |
2725 |
卖出 |
| 09:34:06 |
12.97 |
5 |
2730 |
卖出 |
| 09:34:09 |
12.98 |
16 |
2746 |
买入 |
| 09:34:12 |
12.98 |
13 |
2759 |
买入 |
| 09:34:15 |
12.97 |
23 |
2782 |
卖出 |
| 09:34:18 |
12.97 |
2 |
2784 |
卖出 |
| 09:34:24 |
12.96 |
2 |
2786 |
买入 |
| 09:34:27 |
12.96 |
2 |
2788 |
买入 |
| 09:34:36 |
12.97 |
30 |
2818 |
卖出 |
| 09:34:39 |
12.98 |
28 |
2846 |
买入 |
| 09:34:42 |
12.98 |
14 |
2860 |
买入 |
| 09:34:45 |
12.98 |
2 |
2862 |
卖出 |
| 09:34:48 |
13 |
22 |
2884 |
买入 |
| 09:34:51 |
12.98 |
1 |
2885 |
卖出 |
| 09:34:54 |
12.99 |
5 |
2890 |
买入 |
| 09:34:57 |
12.99 |
11 |
2901 |
买入 |
| 09:35:06 |
12.98 |
12 |
2913 |
买入 |
| 09:35:09 |
12.98 |
7 |
2920 |
买入 |
| 09:35:15 |
12.98 |
5 |
2925 |
买入 |
| 09:35:18 |
12.98 |
10 |
2935 |
卖出 |
| 09:35:21 |
12.98 |
8 |
2943 |
买入 |
| 09:35:24 |
12.98 |
5 |
2948 |
卖出 |
| 09:35:27 |
12.97 |
16 |
2964 |
卖出 |
| 09:35:33 |
12.96 |
9 |
2973 |
卖出 |
| 09:35:36 |
12.98 |
91 |
3064 |
买入 |
| 09:35:45 |
12.98 |
11 |
3075 |
卖出 |
| 09:35:48 |
12.98 |
14 |
3089 |
卖出 |
| 09:35:51 |
12.98 |
13 |
3102 |
买入 |
| 09:35:57 |
12.98 |
5 |
3107 |
卖出 |
| 09:36:06 |
12.98 |
37 |
3144 |
卖出 |
| 09:36:09 |
12.98 |
20 |
3164 |
买入 |
| 09:36:15 |
12.98 |
2 |
3166 |
卖出 |
| 09:36:18 |
12.99 |
11 |
3177 |
买入 |
| 09:36:21 |
12.98 |
10 |
3187 |
卖出 |
| 09:36:24 |
12.99 |
6 |
3193 |
买入 |
| 09:36:27 |
12.99 |
26 |
3219 |
买入 |
| 09:36:30 |
12.99 |
8 |
3227 |
买入 |
| 09:36:33 |
13 |
19 |
3246 |
买入 |
| 09:36:36 |
13 |
55 |
3301 |
买入 |
| 09:36:39 |
13 |
14 |
3315 |
买入 |
| 09:36:42 |
12.99 |
20 |
3335 |
卖出 |
| 09:36:45 |
12.97 |
31 |
3366 |
卖出 |
| 09:36:48 |
12.98 |
54 |
3420 |
买入 |
| 09:36:51 |
12.98 |
5 |
3425 |
买入 |
| 09:36:54 |
12.98 |
3 |
3428 |
买入 |
| 09:36:57 |
12.98 |
46 |
3474 |
买入 |
| 09:37:00 |
12.98 |
4 |
3478 |
买入 |
| 09:37:03 |
12.99 |
56 |
3534 |
买入 |
| 09:37:09 |
13 |
59 |
3593 |
买入 |
| 09:37:12 |
13.01 |
26 |
3619 |
买入 |
| 09:37:18 |
13 |
7 |
3626 |
买入 |
| 09:37:27 |
13 |
23 |
3649 |
买入 |
| 09:37:30 |
13 |
39 |
3688 |
买入 |
| 09:37:33 |
13 |
75 |
3763 |
买入 |
| 09:37:36 |
13.01 |
8 |
3771 |
卖出 |
| 09:37:39 |
13.03 |
39 |
3810 |
买入 |
| 09:37:42 |
13.03 |
8 |
3818 |
买入 |
| 09:37:45 |
13.04 |
6 |
3824 |
买入 |
| 09:37:48 |
13.04 |
30 |
3854 |
买入 |
| 09:37:54 |
13.06 |
27 |
3881 |
买入 |
| 09:37:57 |
13.06 |
14 |
3895 |
买入 |
| 09:38:00 |
13.06 |
9 |
3904 |
卖出 |
| 09:38:03 |
13.07 |
61 |
3965 |
买入 |
| 09:38:06 |
13.06 |
53 |
4018 |
卖出 |
| 09:38:09 |
13.06 |
10 |
4028 |
卖出 |
| 09:38:12 |
13.06 |
5 |
4033 |
买入 |
| 09:38:15 |
13.05 |
13 |
4046 |
卖出 |
| 09:38:18 |
13.04 |
41 |
4087 |
卖出 |
| 09:38:21 |
13.04 |
28 |
4115 |
卖出 |
| 09:38:24 |
13.05 |
2 |
4117 |
买入 |
| 09:38:30 |
13.05 |
1 |
4118 |
买入 |
| 09:38:33 |
13.05 |
21 |
4139 |
买入 |
| 09:38:39 |
13.05 |
9 |
4148 |
买入 |
| 09:38:42 |
13.05 |
33 |
4181 |
买入 |
| 09:38:48 |
13.05 |
10 |
4191 |
卖出 |
| 09:38:51 |
13.05 |
1 |
4192 |
卖出 |
| 09:38:54 |
13.06 |
14 |
4206 |
买入 |
| 09:38:57 |
13.05 |
7 |
4213 |
卖出 |
| 09:39:00 |
13.05 |
3 |
4216 |
买入 |
| 09:39:06 |
13.05 |
17 |
4233 |
买入 |
| 09:39:09 |
13.05 |
1 |
4234 |
买入 |
| 09:39:12 |
13.04 |
3 |
4237 |
卖出 |
| 09:39:15 |
13.04 |
5 |
4242 |
卖出 |
| 09:39:18 |
13.05 |
9 |
4251 |
买入 |
| 09:39:21 |
13.05 |
9 |
4260 |
买入 |
| 09:39:24 |
13.04 |
3 |
4263 |
卖出 |
| 09:39:27 |
13.06 |
194 |
4457 |
买入 |
| 09:39:30 |
13.06 |
9 |
4466 |
买入 |
| 09:39:33 |
13.07 |
552 |
5018 |
买入 |
| 09:39:36 |
13.1 |
32 |
5050 |
买入 |
| 09:39:39 |
13.08 |
27 |
5077 |
卖出 |
| 09:39:42 |
13.08 |
11 |
5088 |
买入 |
| 09:39:45 |
13.07 |
1 |
5089 |
卖出 |
| 09:39:48 |
13.07 |
3 |
5092 |
买入 |
| 09:39:51 |
13.06 |
10 |
5102 |
卖出 |
| 09:39:54 |
13.06 |
15 |
5117 |
卖出 |
| 09:40:00 |
13.06 |
15 |
5132 |
买入 |
| 09:40:06 |
13.04 |
3 |
5135 |
卖出 |
| 09:40:09 |
13.04 |
209 |
5344 |
卖出 |
| 09:40:12 |
13.04 |
25 |
5369 |
买入 |
| 09:40:18 |
13.03 |
75 |
5444 |
卖出 |
| 09:40:21 |
13.06 |
53 |
5497 |
卖出 |
| 09:40:24 |
13.04 |
24 |
5521 |
卖出 |
| 09:40:27 |
13.07 |
1 |
5522 |
买入 |
| 09:40:33 |
13.04 |
47 |
5569 |
卖出 |
| 09:40:36 |
13.05 |
1 |
5570 |
卖出 |
| 09:40:42 |
13.05 |
3 |
5573 |
买入 |
| 09:40:45 |
13.04 |
12 |
5585 |
卖出 |
| 09:40:51 |
13.03 |
78 |
5663 |
卖出 |
| 09:40:54 |
13.03 |
10 |
5673 |
买入 |
| 09:41:03 |
13.04 |
60 |
5733 |
买入 |
| 09:41:06 |
13.04 |
6 |
5739 |
买入 |
| 09:41:09 |
13.04 |
12 |
5751 |
买入 |
| 09:41:12 |
13.03 |
20 |
5771 |
卖出 |
| 09:41:15 |
13.03 |
18 |
5789 |
卖出 |
| 09:41:21 |
13.03 |
19 |
5808 |
卖出 |
| 09:41:24 |
13.01 |
2 |
5810 |
卖出 |
| 09:41:33 |
13.01 |
99 |
5909 |
卖出 |
| 09:41:42 |
13.03 |
1 |
5910 |
买入 |
| 09:41:54 |
13.01 |
45 |
5955 |
卖出 |
| 09:41:57 |
13.01 |
10 |
5965 |
买入 |
| 09:42:03 |
13.01 |
1 |
5966 |
买入 |
| 09:42:06 |
13 |
17 |
5983 |
卖出 |
| 09:42:09 |
13.01 |
21 |
6004 |
买入 |
| 09:42:12 |
13.01 |
13 |
6017 |
买入 |
| 09:42:15 |
13.01 |
1 |
6018 |
买入 |
| 09:42:18 |
13.01 |
1 |
6019 |
买入 |
| 09:42:36 |
13.01 |
12 |
6031 |
买入 |
| 09:42:39 |
13.01 |
28 |
6059 |
买入 |
| 09:42:45 |
13.02 |
3 |
6062 |
买入 |
| 09:42:48 |
13.01 |
1 |
6063 |
卖出 |
| 09:42:57 |
13.01 |
3 |
6066 |
卖出 |
| 09:43:03 |
13.02 |
7 |
6073 |
卖出 |
| 09:43:06 |
13.02 |
1 |
6074 |
卖出 |
| 09:43:27 |
13.04 |
8 |
6082 |
买入 |
| 09:43:30 |
13.04 |
6 |
6088 |
买入 |
| 09:43:33 |
13.04 |
5 |
6093 |
买入 |
| 09:43:39 |
13.05 |
2 |
6095 |
买入 |
| 09:43:42 |
13.05 |
18 |
6113 |
买入 |
| 09:43:51 |
13.04 |
1 |
6114 |
卖出 |
| 09:43:54 |
13.05 |
41 |
6155 |
买入 |
| 09:44:03 |
13.05 |
1 |
6156 |
卖出 |
| 09:44:06 |
13.05 |
6 |
6162 |
卖出 |
| 09:44:15 |
13.05 |
1 |
6163 |
卖出 |
| 09:44:24 |
13.07 |
19 |
6182 |
买入 |
| 09:44:27 |
13.07 |
11 |
6193 |
买入 |
| 09:44:36 |
13.07 |
6 |
6199 |
买入 |
| 09:44:42 |
13.07 |
8 |
6207 |
买入 |
| 09:44:45 |
13.07 |
37 |
6244 |
买入 |
| 09:44:48 |
13.07 |
21 |
6265 |
买入 |
| 09:44:51 |
13.1 |
61 |
6326 |
买入 |
| 09:45:03 |
13.1 |
5 |
6331 |
买入 |
| 09:45:06 |
13.1 |
24 |
6355 |
买入 |
| 09:45:09 |
13.1 |
2 |
6357 |
卖出 |
| 09:45:12 |
13.09 |
41 |
6398 |
卖出 |
| 09:45:15 |
13.09 |
2 |
6400 |
买入 |
| 09:45:18 |
13.08 |
6 |
6406 |
卖出 |
| 09:45:24 |
13.1 |
22 |
6428 |
买入 |
| 09:45:27 |
13.11 |
6 |
6434 |
买入 |
| 09:45:30 |
13.11 |
13 |
6447 |
卖出 |
| 09:45:33 |
13.13 |
32 |
6479 |
买入 |
| 09:45:36 |
13.12 |
4 |
6483 |
卖出 |
| 09:45:39 |
13.13 |
19 |
6502 |
买入 |
| 09:45:42 |
13.13 |
16 |
6518 |
买入 |
| 09:45:45 |
13.13 |
9 |
6527 |
买入 |
| 09:45:48 |
13.15 |
10 |
6537 |
买入 |
| 09:45:51 |
13.15 |
2 |
6539 |
买入 |
| 09:45:54 |
13.13 |
6 |
6545 |
卖出 |
| 09:45:57 |
13.13 |
2 |
6547 |
买入 |
| 09:46:03 |
13.13 |
1 |
6548 |
买入 |
| 09:46:06 |
13.12 |
17 |
6565 |
卖出 |
| 09:46:09 |
13.13 |
3 |
6568 |
买入 |
| 09:46:12 |
13.15 |
34 |
6602 |
买入 |
| 09:46:18 |
13.15 |
7 |
6609 |
买入 |
| 09:46:24 |
13.13 |
3 |
6612 |
卖出 |
| 09:46:27 |
13.15 |
13 |
6625 |
买入 |
| 09:46:30 |
13.15 |
2 |
6627 |
卖出 |
| 09:46:36 |
13.15 |
27 |
6654 |
卖出 |
| 09:46:39 |
13.16 |
33 |
6687 |
买入 |
| 09:46:42 |
13.16 |
44 |
6731 |
卖出 |
| 09:46:48 |
13.16 |
4 |
6735 |
买入 |
| 09:46:54 |
13.16 |
73 |
6808 |
买入 |
| 09:46:57 |
13.15 |
33 |
6841 |
卖出 |
| 09:47:06 |
13.15 |
2 |
6843 |
卖出 |
| 09:47:09 |
13.15 |
18 |
6861 |
卖出 |
| 09:47:12 |
13.15 |
6 |
6867 |
买入 |
| 09:47:15 |
13.16 |
10 |
6877 |
买入 |
| 09:47:18 |
13.13 |
12 |
6889 |
卖出 |
| 09:47:27 |
13.16 |
6 |
6895 |
买入 |
| 09:47:30 |
13.15 |
11 |
6906 |
卖出 |
| 09:47:33 |
13.13 |
7 |
6913 |
卖出 |
| 09:47:36 |
13.13 |
2 |
6915 |
买入 |
| 09:47:42 |
13.13 |
4 |
6919 |
买入 |
| 09:47:45 |
13.12 |
53 |
6972 |
卖出 |
| 09:47:51 |
13.12 |
2 |
6974 |
卖出 |
| 09:47:57 |
13.12 |
2 |
6976 |
卖出 |
| 09:48:06 |
13.12 |
10 |
6986 |
卖出 |
| 09:48:09 |
13.14 |
7 |
6993 |
买入 |
| 09:48:12 |
13.14 |
29 |
7022 |
卖出 |
| 09:48:15 |
13.12 |
3 |
7025 |
卖出 |
| 09:48:18 |
13.12 |
12 |
7037 |
卖出 |
| 09:48:21 |
13.1 |
17 |
7054 |
卖出 |
| 09:48:27 |
13.11 |
1 |
7055 |
买入 |
| 09:48:39 |
13.11 |
7 |
7062 |
卖出 |
| 09:48:42 |
13.1 |
2 |
7064 |
卖出 |
| 09:48:48 |
13.11 |
1 |
7065 |
买入 |
| 09:48:57 |
13.1 |
4 |
7069 |
卖出 |
| 09:49:00 |
13.11 |
1 |
7070 |
卖出 |
| 09:49:03 |
13.11 |
2 |
7072 |
卖出 |
| 09:49:06 |
13.11 |
1 |
7073 |
卖出 |
| 09:49:09 |
13.11 |
1 |
7074 |
卖出 |
| 09:49:27 |
13.12 |
1 |
7075 |
买入 |
| 09:49:33 |
13.11 |
2 |
7077 |
卖出 |