纳尔股份[002825]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
19.28 |
27 |
27 |
集合竞价 |
| 09:16:39 |
19.28 |
36 |
36 |
集合竞价 |
| 09:16:57 |
19.28 |
42 |
42 |
集合竞价 |
| 09:17:06 |
19.28 |
42 |
42 |
集合竞价 |
| 09:17:33 |
19.32 |
41 |
41 |
集合竞价 |
| 09:18:00 |
19.28 |
44 |
44 |
集合竞价 |
| 09:18:36 |
19.28 |
44 |
44 |
集合竞价 |
| 09:19:30 |
19.24 |
101 |
101 |
集合竞价 |
| 09:20:27 |
19.28 |
114 |
114 |
集合竞价 |
| 09:21:03 |
19.28 |
117 |
117 |
集合竞价 |
| 09:21:21 |
19.28 |
120 |
120 |
集合竞价 |
| 09:21:30 |
19.28 |
120 |
120 |
集合竞价 |
| 09:21:39 |
19.25 |
120 |
120 |
集合竞价 |
| 09:21:57 |
19.25 |
121 |
121 |
集合竞价 |
| 09:22:15 |
19.2 |
132 |
132 |
集合竞价 |
| 09:22:42 |
19.21 |
132 |
132 |
集合竞价 |
| 09:22:51 |
19.14 |
162 |
162 |
集合竞价 |
| 09:23:00 |
19.14 |
192 |
192 |
集合竞价 |
| 09:23:27 |
19.14 |
207 |
207 |
集合竞价 |
| 09:23:36 |
19.14 |
207 |
207 |
集合竞价 |
| 09:23:45 |
19.14 |
264 |
264 |
集合竞价 |
| 09:23:54 |
19.14 |
293 |
293 |
集合竞价 |
| 09:24:03 |
19.14 |
308 |
308 |
集合竞价 |
| 09:24:12 |
19.14 |
318 |
318 |
集合竞价 |
| 09:24:21 |
19.14 |
375 |
375 |
集合竞价 |
| 09:24:30 |
19.1 |
428 |
428 |
集合竞价 |
| 09:24:39 |
19.1 |
438 |
438 |
集合竞价 |
| 09:24:48 |
19.1 |
446 |
446 |
集合竞价 |
| 09:24:57 |
19.14 |
578 |
578 |
集合竞价 |
| 09:25:00 |
19.24 |
669 |
1247 |
买入 |
| 09:30:00 |
19.2 |
16 |
1263 |
卖出 |
| 09:30:03 |
19.2 |
230 |
1493 |
卖出 |
| 09:30:06 |
19.15 |
126 |
1619 |
卖出 |
| 09:30:09 |
19.15 |
15 |
1634 |
买入 |
| 09:30:12 |
19.08 |
93 |
1727 |
卖出 |
| 09:30:15 |
19.08 |
82 |
1809 |
卖出 |
| 09:30:18 |
19.05 |
75 |
1884 |
卖出 |
| 09:30:21 |
19.03 |
22 |
1906 |
卖出 |
| 09:30:24 |
19.02 |
18 |
1924 |
卖出 |
| 09:30:27 |
19.02 |
26 |
1950 |
卖出 |
| 09:30:30 |
19.01 |
56 |
2006 |
卖出 |
| 09:30:33 |
19.03 |
22 |
2028 |
买入 |
| 09:30:36 |
19.04 |
96 |
2124 |
买入 |
| 09:30:39 |
19.05 |
10 |
2134 |
买入 |
| 09:30:42 |
19.04 |
65 |
2199 |
卖出 |
| 09:30:45 |
19.1 |
43 |
2242 |
买入 |
| 09:30:48 |
19.05 |
30 |
2272 |
卖出 |
| 09:30:51 |
19.04 |
31 |
2303 |
卖出 |
| 09:30:54 |
19.09 |
14 |
2317 |
买入 |
| 09:30:57 |
19.06 |
39 |
2356 |
卖出 |
| 09:31:00 |
19.06 |
5 |
2361 |
卖出 |
| 09:31:03 |
19.06 |
8 |
2369 |
卖出 |
| 09:31:06 |
19.05 |
40 |
2409 |
卖出 |
| 09:31:09 |
19.04 |
18 |
2427 |
卖出 |
| 09:31:12 |
19.05 |
183 |
2610 |
买入 |
| 09:31:15 |
19.03 |
76 |
2686 |
卖出 |
| 09:31:18 |
19.06 |
78 |
2764 |
买入 |
| 09:31:21 |
19.06 |
3 |
2767 |
卖出 |
| 09:31:24 |
19.06 |
3 |
2770 |
卖出 |
| 09:31:27 |
19.06 |
56 |
2826 |
卖出 |
| 09:31:30 |
19.05 |
23 |
2849 |
卖出 |
| 09:31:33 |
19.03 |
36 |
2885 |
卖出 |
| 09:31:36 |
19.06 |
82 |
2967 |
买入 |
| 09:31:39 |
19.05 |
10 |
2977 |
卖出 |
| 09:31:42 |
19.02 |
205 |
3182 |
卖出 |
| 09:31:45 |
19.01 |
11 |
3193 |
卖出 |
| 09:31:48 |
19.02 |
25 |
3218 |
买入 |
| 09:31:51 |
19.02 |
10 |
3228 |
买入 |
| 09:31:54 |
19.02 |
100 |
3328 |
买入 |
| 09:31:57 |
19.01 |
67 |
3395 |
卖出 |
| 09:32:00 |
19 |
47 |
3442 |
卖出 |
| 09:32:03 |
19.01 |
56 |
3498 |
买入 |
| 09:32:06 |
19 |
67 |
3565 |
卖出 |
| 09:32:09 |
19.01 |
93 |
3658 |
买入 |
| 09:32:12 |
18.98 |
68 |
3726 |
卖出 |
| 09:32:15 |
19 |
4 |
3730 |
买入 |
| 09:32:18 |
19 |
30 |
3760 |
买入 |
| 09:32:21 |
19 |
85 |
3845 |
买入 |
| 09:32:24 |
18.98 |
5 |
3850 |
卖出 |
| 09:32:27 |
18.98 |
43 |
3893 |
卖出 |
| 09:32:30 |
18.96 |
36 |
3929 |
卖出 |
| 09:32:33 |
18.98 |
30 |
3959 |
买入 |
| 09:32:36 |
18.96 |
19 |
3978 |
卖出 |
| 09:32:39 |
18.96 |
10 |
3988 |
卖出 |
| 09:32:42 |
18.96 |
50 |
4038 |
卖出 |
| 09:32:48 |
18.95 |
14 |
4052 |
卖出 |
| 09:32:51 |
18.96 |
14 |
4066 |
买入 |
| 09:32:54 |
18.95 |
50 |
4116 |
卖出 |
| 09:32:57 |
18.94 |
150 |
4266 |
卖出 |
| 09:33:00 |
18.94 |
64 |
4330 |
卖出 |
| 09:33:03 |
18.95 |
117 |
4447 |
买入 |
| 09:33:06 |
18.95 |
96 |
4543 |
买入 |
| 09:33:09 |
18.96 |
53 |
4596 |
买入 |
| 09:33:12 |
18.95 |
95 |
4691 |
卖出 |
| 09:33:15 |
18.98 |
22 |
4713 |
买入 |
| 09:33:18 |
18.98 |
109 |
4822 |
买入 |
| 09:33:21 |
18.98 |
31 |
4853 |
买入 |
| 09:33:24 |
19 |
17 |
4870 |
买入 |
| 09:33:27 |
19.01 |
13 |
4883 |
买入 |
| 09:33:30 |
19 |
56 |
4939 |
卖出 |
| 09:33:33 |
18.96 |
103 |
5042 |
卖出 |
| 09:33:36 |
18.96 |
51 |
5093 |
买入 |
| 09:33:39 |
19.01 |
8 |
5101 |
买入 |
| 09:33:42 |
19 |
35 |
5136 |
卖出 |
| 09:33:45 |
19 |
23 |
5159 |
卖出 |
| 09:33:48 |
19.02 |
21 |
5180 |
买入 |
| 09:33:51 |
19.03 |
5 |
5185 |
买入 |
| 09:33:54 |
19.02 |
79 |
5264 |
卖出 |
| 09:33:57 |
19.01 |
33 |
5297 |
卖出 |
| 09:34:00 |
19.03 |
21 |
5318 |
买入 |
| 09:34:03 |
19.02 |
2 |
5320 |
买入 |
| 09:34:06 |
19.02 |
12 |
5332 |
买入 |
| 09:34:09 |
19.02 |
49 |
5381 |
买入 |
| 09:34:12 |
19.01 |
22 |
5403 |
卖出 |
| 09:34:15 |
19.01 |
44 |
5447 |
卖出 |
| 09:34:18 |
19.02 |
18 |
5465 |
买入 |
| 09:34:21 |
19.02 |
261 |
5726 |
买入 |
| 09:34:24 |
19.01 |
16 |
5742 |
卖出 |
| 09:34:27 |
19.02 |
16 |
5758 |
买入 |
| 09:34:30 |
19.02 |
14 |
5772 |
卖出 |
| 09:34:33 |
19.02 |
45 |
5817 |
买入 |
| 09:34:36 |
19.02 |
5 |
5822 |
卖出 |
| 09:34:39 |
19.03 |
29 |
5851 |
买入 |
| 09:34:42 |
19.02 |
78 |
5929 |
买入 |
| 09:34:45 |
19.03 |
20 |
5949 |
买入 |
| 09:34:48 |
19.04 |
12 |
5961 |
卖出 |
| 09:34:51 |
19.03 |
7 |
5968 |
卖出 |
| 09:34:54 |
19.02 |
6 |
5974 |
卖出 |
| 09:34:57 |
19.03 |
53 |
6027 |
买入 |
| 09:35:00 |
19.02 |
6 |
6033 |
卖出 |
| 09:35:03 |
19.01 |
77 |
6110 |
卖出 |
| 09:35:06 |
19.03 |
32 |
6142 |
买入 |
| 09:35:09 |
19.03 |
12 |
6154 |
买入 |
| 09:35:12 |
19.01 |
24 |
6178 |
卖出 |
| 09:35:15 |
19.02 |
4 |
6182 |
买入 |
| 09:35:18 |
19.01 |
5 |
6187 |
卖出 |
| 09:35:21 |
19.03 |
20 |
6207 |
买入 |
| 09:35:24 |
19.03 |
121 |
6328 |
买入 |
| 09:35:27 |
19.02 |
35 |
6363 |
卖出 |
| 09:35:30 |
19.02 |
1 |
6364 |
买入 |
| 09:35:33 |
19.04 |
12 |
6376 |
买入 |
| 09:35:36 |
19.02 |
86 |
6462 |
卖出 |
| 09:35:39 |
19.02 |
9 |
6471 |
买入 |
| 09:35:45 |
19 |
2 |
6473 |
卖出 |
| 09:35:48 |
19.02 |
26 |
6499 |
买入 |
| 09:35:54 |
19.02 |
11 |
6510 |
买入 |
| 09:35:57 |
19.02 |
2 |
6512 |
买入 |
| 09:36:03 |
19.02 |
86 |
6598 |
买入 |
| 09:36:06 |
19.02 |
2 |
6600 |
买入 |
| 09:36:09 |
19 |
21 |
6621 |
卖出 |
| 09:36:12 |
19.02 |
60 |
6681 |
买入 |
| 09:36:15 |
19.03 |
90 |
6771 |
买入 |
| 09:36:18 |
18.97 |
531 |
7302 |
卖出 |
| 09:36:21 |
19.02 |
50 |
7352 |
买入 |
| 09:36:24 |
19.02 |
2 |
7354 |
买入 |
| 09:36:27 |
19.04 |
15 |
7369 |
买入 |
| 09:36:30 |
19.06 |
15 |
7384 |
买入 |
| 09:36:33 |
19.07 |
44 |
7428 |
买入 |
| 09:36:36 |
19.03 |
226 |
7654 |
卖出 |
| 09:36:39 |
19.06 |
22 |
7676 |
买入 |
| 09:36:42 |
19.04 |
27 |
7703 |
卖出 |
| 09:36:45 |
19.06 |
8 |
7711 |
买入 |
| 09:36:48 |
19.1 |
55 |
7766 |
买入 |
| 09:36:51 |
19.1 |
31 |
7797 |
买入 |
| 09:36:54 |
19.12 |
8 |
7805 |
买入 |
| 09:36:57 |
19.14 |
16 |
7821 |
买入 |
| 09:37:00 |
19.15 |
6 |
7827 |
买入 |
| 09:37:06 |
19.14 |
18 |
7845 |
卖出 |
| 09:37:09 |
19.16 |
31 |
7876 |
买入 |
| 09:37:12 |
19.12 |
13 |
7889 |
卖出 |
| 09:37:15 |
19.13 |
26 |
7915 |
买入 |
| 09:37:18 |
19.13 |
1 |
7916 |
买入 |
| 09:37:21 |
19.11 |
9 |
7925 |
卖出 |
| 09:37:24 |
19.13 |
10 |
7935 |
买入 |
| 09:37:27 |
19.13 |
8 |
7943 |
卖出 |
| 09:37:33 |
19.15 |
9 |
7952 |
买入 |
| 09:37:36 |
19.16 |
6 |
7958 |
买入 |
| 09:37:39 |
19.15 |
11 |
7969 |
卖出 |
| 09:37:42 |
19.15 |
38 |
8007 |
卖出 |
| 09:37:45 |
19.13 |
9 |
8016 |
卖出 |
| 09:37:48 |
19.13 |
2 |
8018 |
卖出 |
| 09:37:51 |
19.15 |
62 |
8080 |
买入 |
| 09:37:54 |
19.11 |
13 |
8093 |
卖出 |
| 09:37:57 |
19.11 |
7 |
8100 |
买入 |
| 09:38:00 |
19.1 |
1 |
8101 |
卖出 |
| 09:38:03 |
19.1 |
58 |
8159 |
卖出 |
| 09:38:06 |
19.1 |
12 |
8171 |
买入 |
| 09:38:09 |
19.1 |
3 |
8174 |
买入 |
| 09:38:12 |
19.09 |
4 |
8178 |
卖出 |
| 09:38:15 |
19.09 |
5 |
8183 |
买入 |
| 09:38:18 |
19.09 |
7 |
8190 |
买入 |
| 09:38:21 |
19.07 |
10 |
8200 |
卖出 |
| 09:38:24 |
19.08 |
16 |
8216 |
买入 |
| 09:38:27 |
19.09 |
2 |
8218 |
买入 |
| 09:38:30 |
19.09 |
3 |
8221 |
买入 |
| 09:38:33 |
19.09 |
4 |
8225 |
买入 |
| 09:38:36 |
19.09 |
6 |
8231 |
买入 |
| 09:38:39 |
19.09 |
40 |
8271 |
买入 |
| 09:38:42 |
19.09 |
31 |
8302 |
买入 |
| 09:38:45 |
19.1 |
23 |
8325 |
买入 |
| 09:38:48 |
19.11 |
2 |
8327 |
买入 |
| 09:38:51 |
19.11 |
5 |
8332 |
卖出 |
| 09:38:54 |
19.1 |
24 |
8356 |
卖出 |
| 09:38:57 |
19.1 |
7 |
8363 |
买入 |
| 09:39:00 |
19.09 |
4 |
8367 |
卖出 |
| 09:39:03 |
19.09 |
10 |
8377 |
卖出 |
| 09:39:06 |
19.1 |
12 |
8389 |
卖出 |
| 09:39:09 |
19.1 |
9 |
8398 |
买入 |
| 09:39:12 |
19.08 |
104 |
8502 |
卖出 |
| 09:39:15 |
19.09 |
40 |
8542 |
买入 |
| 09:39:18 |
19.05 |
26 |
8568 |
卖出 |
| 09:39:21 |
19.05 |
1 |
8569 |
卖出 |
| 09:39:24 |
19.05 |
26 |
8595 |
卖出 |
| 09:39:27 |
19.04 |
6 |
8601 |
卖出 |
| 09:39:30 |
19.05 |
3 |
8604 |
买入 |
| 09:39:33 |
19.04 |
21 |
8625 |
卖出 |
| 09:39:36 |
19.04 |
2 |
8627 |
卖出 |
| 09:39:39 |
19.05 |
32 |
8659 |
买入 |
| 09:39:42 |
19.04 |
5 |
8664 |
买入 |
| 09:39:45 |
19.05 |
12 |
8676 |
买入 |
| 09:39:48 |
19.05 |
1 |
8677 |
买入 |
| 09:39:51 |
19.01 |
147 |
8824 |
卖出 |
| 09:39:57 |
19.04 |
8 |
8832 |
买入 |
| 09:40:00 |
19.01 |
2 |
8834 |
卖出 |
| 09:40:03 |
19.01 |
14 |
8848 |
卖出 |
| 09:40:09 |
19.01 |
5 |
8853 |
买入 |
| 09:40:12 |
19.02 |
1 |
8854 |
买入 |
| 09:40:15 |
19.02 |
3 |
8857 |
卖出 |
| 09:40:18 |
19.01 |
20 |
8877 |
卖出 |
| 09:40:21 |
19.01 |
3 |
8880 |
买入 |
| 09:40:27 |
19.01 |
2 |
8882 |
买入 |
| 09:40:30 |
19.01 |
7 |
8889 |
买入 |
| 09:40:33 |
19 |
12 |
8901 |
卖出 |
| 09:40:36 |
19 |
33 |
8934 |
卖出 |
| 09:40:39 |
19 |
47 |
8981 |
卖出 |
| 09:40:42 |
19 |
2 |
8983 |
卖出 |
| 09:40:45 |
19 |
3 |
8986 |
卖出 |
| 09:40:48 |
19 |
1 |
8987 |
卖出 |
| 09:40:51 |
19 |
6 |
8993 |
卖出 |
| 09:40:54 |
19 |
10 |
9003 |
卖出 |
| 09:40:57 |
19 |
44 |
9047 |
卖出 |
| 09:41:00 |
19.01 |
98 |
9145 |
买入 |
| 09:41:03 |
19.05 |
100 |
9245 |
买入 |
| 09:41:06 |
19.06 |
34 |
9279 |
买入 |
| 09:41:09 |
19.08 |
2 |
9281 |
买入 |
| 09:41:21 |
19.08 |
7 |
9288 |
卖出 |
| 09:41:24 |
19.08 |
13 |
9301 |
卖出 |
| 09:41:36 |
19.07 |
18 |
9319 |
卖出 |
| 09:41:39 |
19.07 |
2 |
9321 |
卖出 |
| 09:41:42 |
19.07 |
23 |
9344 |
买入 |
| 09:41:54 |
19.04 |
1 |
9345 |
卖出 |
| 09:42:03 |
19.04 |
15 |
9360 |
卖出 |
| 09:42:09 |
19.03 |
4 |
9364 |
卖出 |
| 09:42:12 |
19.01 |
17 |
9381 |
卖出 |
| 09:42:15 |
19.01 |
10 |
9391 |
卖出 |
| 09:42:18 |
19 |
32 |
9423 |
卖出 |
| 09:42:24 |
19 |
13 |
9436 |
卖出 |
| 09:42:27 |
19 |
48 |
9484 |
卖出 |
| 09:42:30 |
19.02 |
21 |
9505 |
买入 |
| 09:42:33 |
19 |
33 |
9538 |
卖出 |
| 09:42:36 |
19 |
10 |
9548 |
卖出 |
| 09:42:42 |
19 |
3 |
9551 |
卖出 |
| 09:42:45 |
19 |
10 |
9561 |
买入 |
| 09:42:48 |
19 |
56 |
9617 |
买入 |
| 09:42:51 |
19.02 |
11 |
9628 |
买入 |
| 09:42:54 |
19.03 |
23 |
9651 |
买入 |
| 09:43:00 |
19.04 |
3 |
9654 |
买入 |
| 09:43:03 |
19.04 |
49 |
9703 |
买入 |
| 09:43:06 |
19.04 |
3 |
9706 |
卖出 |
| 09:43:12 |
19.03 |
9 |
9715 |
卖出 |
| 09:43:15 |
19.02 |
11 |
9726 |
卖出 |
| 09:43:18 |
19.02 |
4 |
9730 |
卖出 |
| 09:43:21 |
19.04 |
2 |
9732 |
买入 |
| 09:43:27 |
19.03 |
5 |
9737 |
卖出 |
| 09:43:30 |
19.02 |
22 |
9759 |
卖出 |
| 09:43:33 |
19.02 |
11 |
9770 |
买入 |
| 09:43:36 |
19 |
7 |
9777 |
卖出 |
| 09:43:39 |
19.02 |
4 |
9781 |
买入 |
| 09:43:42 |
19.02 |
1 |
9782 |
卖出 |
| 09:43:45 |
19.02 |
46 |
9828 |
买入 |
| 09:43:48 |
19.03 |
35 |
9863 |
买入 |
| 09:43:51 |
19.01 |
8 |
9871 |
卖出 |
| 09:43:54 |
19 |
74 |
9945 |
卖出 |
| 09:44:00 |
18.98 |
41 |
9986 |
卖出 |
| 09:44:03 |
18.96 |
74 |
10060 |
卖出 |
| 09:44:06 |
18.98 |
62 |
10122 |
买入 |
| 09:44:12 |
18.96 |
48 |
10170 |
卖出 |
| 09:44:15 |
18.96 |
3 |
10173 |
买入 |
| 09:44:18 |
18.95 |
5 |
10178 |
卖出 |
| 09:44:21 |
18.91 |
223 |
10401 |
卖出 |
| 09:44:24 |
18.92 |
6 |
10407 |
卖出 |
| 09:44:30 |
18.91 |
10 |
10417 |
卖出 |
| 09:44:33 |
18.92 |
60 |
10477 |
买入 |
| 09:44:36 |
18.95 |
2 |
10479 |
买入 |
| 09:44:39 |
18.92 |
53 |
10532 |
卖出 |
| 09:44:42 |
18.9 |
303 |
10835 |
卖出 |
| 09:44:45 |
18.92 |
15 |
10850 |
买入 |
| 09:44:48 |
18.9 |
258 |
11108 |
卖出 |
| 09:44:51 |
18.95 |
7 |
11115 |
买入 |
| 09:44:54 |
18.92 |
48 |
11163 |
卖出 |