纳尔股份[002825]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:17:15 |
17.29 |
1 |
1 |
集合竞价 |
| 09:18:09 |
17.29 |
21 |
21 |
集合竞价 |
| 09:18:36 |
17.29 |
21 |
21 |
集合竞价 |
| 09:18:45 |
17.29 |
49 |
49 |
集合竞价 |
| 09:19:03 |
17.29 |
62 |
62 |
集合竞价 |
| 09:20:45 |
17.29 |
62 |
62 |
集合竞价 |
| 09:21:03 |
17.27 |
62 |
62 |
集合竞价 |
| 09:21:39 |
17.27 |
62 |
62 |
集合竞价 |
| 09:21:48 |
17.27 |
62 |
62 |
集合竞价 |
| 09:21:57 |
17.21 |
62 |
62 |
集合竞价 |
| 09:22:51 |
17.21 |
65 |
65 |
集合竞价 |
| 09:23:09 |
17.1 |
65 |
65 |
集合竞价 |
| 09:23:45 |
17.1 |
65 |
65 |
集合竞价 |
| 09:23:54 |
17.1 |
65 |
65 |
集合竞价 |
| 09:24:12 |
17.1 |
66 |
66 |
集合竞价 |
| 09:24:30 |
17.11 |
85 |
85 |
集合竞价 |
| 09:24:48 |
17.04 |
97 |
97 |
集合竞价 |
| 09:24:57 |
17.11 |
214 |
214 |
集合竞价 |
| 09:25:00 |
17.17 |
356 |
570 |
买入 |
| 09:30:00 |
17.14 |
46 |
616 |
卖出 |
| 09:30:03 |
17.14 |
110 |
726 |
买入 |
| 09:30:06 |
17.14 |
20 |
746 |
买入 |
| 09:30:09 |
17.15 |
213 |
959 |
买入 |
| 09:30:12 |
17.16 |
151 |
1110 |
买入 |
| 09:30:15 |
17.18 |
67 |
1177 |
买入 |
| 09:30:18 |
17.21 |
41 |
1218 |
买入 |
| 09:30:21 |
17.24 |
49 |
1267 |
买入 |
| 09:30:24 |
17.27 |
119 |
1386 |
买入 |
| 09:30:27 |
17.24 |
23 |
1409 |
卖出 |
| 09:30:30 |
17.29 |
17 |
1426 |
买入 |
| 09:30:33 |
17.29 |
27 |
1453 |
买入 |
| 09:30:36 |
17.29 |
162 |
1615 |
买入 |
| 09:30:39 |
17.3 |
138 |
1753 |
买入 |
| 09:30:42 |
17.28 |
4 |
1757 |
卖出 |
| 09:30:45 |
17.27 |
19 |
1776 |
卖出 |
| 09:30:48 |
17.24 |
23 |
1799 |
卖出 |
| 09:30:51 |
17.25 |
19 |
1818 |
买入 |
| 09:30:54 |
17.27 |
19 |
1837 |
买入 |
| 09:30:57 |
17.2 |
183 |
2020 |
卖出 |
| 09:31:00 |
17.23 |
55 |
2075 |
买入 |
| 09:31:03 |
17.2 |
28 |
2103 |
卖出 |
| 09:31:06 |
17.2 |
17 |
2120 |
卖出 |
| 09:31:09 |
17.23 |
53 |
2173 |
买入 |
| 09:31:12 |
17.24 |
41 |
2214 |
买入 |
| 09:31:15 |
17.24 |
31 |
2245 |
买入 |
| 09:31:18 |
17.27 |
22 |
2267 |
买入 |
| 09:31:21 |
17.25 |
20 |
2287 |
卖出 |
| 09:31:24 |
17.26 |
1 |
2288 |
买入 |
| 09:31:27 |
17.27 |
16 |
2304 |
买入 |
| 09:31:30 |
17.27 |
26 |
2330 |
卖出 |
| 09:31:33 |
17.26 |
9 |
2339 |
卖出 |
| 09:31:36 |
17.26 |
7 |
2346 |
卖出 |
| 09:31:39 |
17.23 |
35 |
2381 |
卖出 |
| 09:31:42 |
17.22 |
5 |
2386 |
卖出 |
| 09:31:45 |
17.19 |
28 |
2414 |
卖出 |
| 09:31:48 |
17.18 |
32 |
2446 |
卖出 |
| 09:31:51 |
17.17 |
17 |
2463 |
卖出 |
| 09:31:54 |
17.17 |
27 |
2490 |
买入 |
| 09:31:57 |
17.16 |
22 |
2512 |
卖出 |
| 09:32:00 |
17.16 |
18 |
2530 |
买入 |
| 09:32:03 |
17.12 |
65 |
2595 |
卖出 |
| 09:32:06 |
17.12 |
2 |
2597 |
卖出 |
| 09:32:09 |
17.1 |
62 |
2659 |
卖出 |
| 09:32:12 |
17.11 |
21 |
2680 |
买入 |
| 09:32:15 |
17.11 |
44 |
2724 |
买入 |
| 09:32:18 |
17.16 |
58 |
2782 |
买入 |
| 09:32:21 |
17.11 |
55 |
2837 |
卖出 |
| 09:32:24 |
17.11 |
30 |
2867 |
买入 |
| 09:32:27 |
17.15 |
47 |
2914 |
买入 |
| 09:32:30 |
17.14 |
4 |
2918 |
卖出 |
| 09:32:33 |
17.14 |
19 |
2937 |
卖出 |
| 09:32:36 |
17.14 |
8 |
2945 |
买入 |
| 09:32:39 |
17.17 |
78 |
3023 |
买入 |
| 09:32:42 |
17.16 |
121 |
3144 |
卖出 |
| 09:32:45 |
17.2 |
15 |
3159 |
买入 |
| 09:32:48 |
17.2 |
14 |
3173 |
买入 |
| 09:32:51 |
17.2 |
1 |
3174 |
卖出 |
| 09:32:54 |
17.2 |
1 |
3175 |
买入 |
| 09:32:57 |
17.2 |
3 |
3178 |
买入 |
| 09:33:00 |
17.18 |
19 |
3197 |
卖出 |
| 09:33:06 |
17.19 |
3 |
3200 |
卖出 |
| 09:33:09 |
17.18 |
5 |
3205 |
卖出 |
| 09:33:12 |
17.18 |
13 |
3218 |
卖出 |
| 09:33:15 |
17.19 |
23 |
3241 |
买入 |
| 09:33:18 |
17.19 |
12 |
3253 |
卖出 |
| 09:33:21 |
17.22 |
26 |
3279 |
买入 |
| 09:33:24 |
17.23 |
15 |
3294 |
买入 |
| 09:33:27 |
17.24 |
62 |
3356 |
买入 |
| 09:33:30 |
17.24 |
3 |
3359 |
买入 |
| 09:33:33 |
17.24 |
8 |
3367 |
卖出 |
| 09:33:36 |
17.24 |
21 |
3388 |
买入 |
| 09:33:39 |
17.25 |
3 |
3391 |
买入 |
| 09:33:45 |
17.28 |
45 |
3436 |
买入 |
| 09:33:48 |
17.23 |
1 |
3437 |
卖出 |
| 09:33:51 |
17.26 |
1 |
3438 |
买入 |
| 09:33:54 |
17.26 |
10 |
3448 |
买入 |
| 09:34:03 |
17.22 |
4 |
3452 |
卖出 |
| 09:34:06 |
17.25 |
15 |
3467 |
买入 |
| 09:34:12 |
17.26 |
3 |
3470 |
买入 |
| 09:34:18 |
17.27 |
6 |
3476 |
买入 |
| 09:34:21 |
17.23 |
2 |
3478 |
卖出 |
| 09:34:24 |
17.23 |
6 |
3484 |
卖出 |
| 09:34:27 |
17.22 |
10 |
3494 |
卖出 |
| 09:34:30 |
17.24 |
4 |
3498 |
买入 |
| 09:34:33 |
17.21 |
1 |
3499 |
卖出 |
| 09:34:36 |
17.24 |
10 |
3509 |
买入 |
| 09:34:39 |
17.24 |
6 |
3515 |
买入 |
| 09:34:42 |
17.24 |
8 |
3523 |
买入 |
| 09:34:45 |
17.25 |
27 |
3550 |
买入 |
| 09:34:51 |
17.22 |
19 |
3569 |
卖出 |
| 09:34:54 |
17.22 |
10 |
3579 |
卖出 |
| 09:34:57 |
17.22 |
8 |
3587 |
卖出 |
| 09:35:00 |
17.22 |
1 |
3588 |
卖出 |
| 09:35:03 |
17.17 |
78 |
3666 |
卖出 |
| 09:35:06 |
17.17 |
52 |
3718 |
卖出 |
| 09:35:09 |
17.17 |
14 |
3732 |
买入 |
| 09:35:12 |
17.18 |
11 |
3743 |
买入 |
| 09:35:15 |
17.16 |
4 |
3747 |
卖出 |
| 09:35:18 |
17.17 |
12 |
3759 |
买入 |
| 09:35:21 |
17.17 |
2 |
3761 |
卖出 |
| 09:35:24 |
17.17 |
10 |
3771 |
卖出 |
| 09:35:27 |
17.17 |
2 |
3773 |
卖出 |
| 09:35:30 |
17.18 |
11 |
3784 |
买入 |
| 09:35:33 |
17.18 |
22 |
3806 |
买入 |
| 09:35:36 |
17.21 |
43 |
3849 |
买入 |
| 09:35:39 |
17.24 |
38 |
3887 |
买入 |
| 09:35:42 |
17.24 |
10 |
3897 |
买入 |
| 09:35:48 |
17.25 |
35 |
3932 |
买入 |
| 09:35:51 |
17.19 |
3 |
3935 |
卖出 |
| 09:35:54 |
17.21 |
6 |
3941 |
买入 |
| 09:35:57 |
17.19 |
2 |
3943 |
卖出 |
| 09:36:00 |
17.21 |
5 |
3948 |
买入 |
| 09:36:03 |
17.19 |
7 |
3955 |
卖出 |
| 09:36:06 |
17.19 |
6 |
3961 |
买入 |
| 09:36:09 |
17.19 |
34 |
3995 |
买入 |
| 09:36:12 |
17.18 |
19 |
4014 |
卖出 |
| 09:36:15 |
17.19 |
29 |
4043 |
买入 |
| 09:36:18 |
17.2 |
31 |
4074 |
买入 |
| 09:36:21 |
17.2 |
4 |
4078 |
买入 |
| 09:36:30 |
17.19 |
4 |
4082 |
买入 |
| 09:36:36 |
17.18 |
14 |
4096 |
卖出 |
| 09:36:39 |
17.17 |
6 |
4102 |
卖出 |
| 09:36:48 |
17.17 |
3 |
4105 |
买入 |
| 09:36:51 |
17.17 |
18 |
4123 |
买入 |
| 09:36:54 |
17.16 |
12 |
4135 |
卖出 |
| 09:37:00 |
17.16 |
20 |
4155 |
卖出 |
| 09:37:03 |
17.15 |
2 |
4157 |
卖出 |
| 09:37:06 |
17.15 |
6 |
4163 |
卖出 |
| 09:37:09 |
17.19 |
211 |
4374 |
买入 |
| 09:37:12 |
17.14 |
19 |
4393 |
卖出 |
| 09:37:15 |
17.15 |
27 |
4420 |
买入 |
| 09:37:18 |
17.16 |
10 |
4430 |
买入 |
| 09:37:21 |
17.16 |
26 |
4456 |
买入 |
| 09:37:27 |
17.16 |
22 |
4478 |
买入 |
| 09:37:30 |
17.16 |
6 |
4484 |
卖出 |
| 09:37:33 |
17.16 |
2 |
4486 |
买入 |
| 09:37:39 |
17.13 |
51 |
4537 |
卖出 |
| 09:37:42 |
17.13 |
3 |
4540 |
卖出 |
| 09:37:45 |
17.12 |
7 |
4547 |
卖出 |
| 09:37:48 |
17.12 |
11 |
4558 |
卖出 |
| 09:37:51 |
17.13 |
9 |
4567 |
买入 |
| 09:37:54 |
17.14 |
15 |
4582 |
买入 |
| 09:37:57 |
17.16 |
12 |
4594 |
买入 |
| 09:38:00 |
17.17 |
6 |
4600 |
卖出 |
| 09:38:03 |
17.18 |
3 |
4603 |
买入 |
| 09:38:09 |
17.14 |
2 |
4605 |
卖出 |
| 09:38:12 |
17.17 |
18 |
4623 |
买入 |
| 09:38:15 |
17.17 |
2 |
4625 |
买入 |
| 09:38:18 |
17.14 |
30 |
4655 |
卖出 |
| 09:38:21 |
17.14 |
5 |
4660 |
卖出 |
| 09:38:24 |
17.14 |
9 |
4669 |
卖出 |
| 09:38:27 |
17.13 |
37 |
4706 |
卖出 |
| 09:38:30 |
17.13 |
40 |
4746 |
卖出 |
| 09:38:33 |
17.13 |
162 |
4908 |
卖出 |
| 09:38:36 |
17.12 |
14 |
4922 |
卖出 |
| 09:38:39 |
17.11 |
6 |
4928 |
卖出 |
| 09:38:42 |
17.1 |
28 |
4956 |
卖出 |
| 09:38:45 |
17.1 |
22 |
4978 |
卖出 |
| 09:38:48 |
17.11 |
25 |
5003 |
买入 |
| 09:38:51 |
17.09 |
76 |
5079 |
卖出 |
| 09:38:54 |
17.11 |
1 |
5080 |
买入 |
| 09:38:57 |
17.11 |
7 |
5087 |
买入 |
| 09:39:00 |
17.11 |
7 |
5094 |
卖出 |
| 09:39:03 |
17.11 |
6 |
5100 |
卖出 |
| 09:39:06 |
17.11 |
3 |
5103 |
卖出 |
| 09:39:15 |
17.1 |
15 |
5118 |
卖出 |
| 09:39:18 |
17.07 |
71 |
5189 |
卖出 |
| 09:39:21 |
17.07 |
19 |
5208 |
卖出 |
| 09:39:24 |
17.07 |
10 |
5218 |
卖出 |
| 09:39:27 |
17.08 |
33 |
5251 |
买入 |
| 09:39:30 |
17.1 |
14 |
5265 |
买入 |
| 09:39:45 |
17.11 |
5 |
5270 |
买入 |
| 09:39:48 |
17.11 |
1 |
5271 |
买入 |
| 09:39:51 |
17.11 |
24 |
5295 |
买入 |
| 09:39:54 |
17.1 |
11 |
5306 |
卖出 |
| 09:39:57 |
17.08 |
10 |
5316 |
卖出 |
| 09:40:03 |
17.1 |
6 |
5322 |
买入 |
| 09:40:06 |
17.1 |
1 |
5323 |
买入 |
| 09:40:09 |
17.11 |
27 |
5350 |
买入 |
| 09:40:12 |
17.13 |
78 |
5428 |
买入 |
| 09:40:15 |
17.15 |
9 |
5437 |
买入 |
| 09:40:18 |
17.09 |
89 |
5526 |
卖出 |
| 09:40:21 |
17.13 |
4 |
5530 |
买入 |
| 09:40:27 |
17.13 |
9 |
5539 |
买入 |
| 09:40:30 |
17.13 |
4 |
5543 |
买入 |
| 09:40:33 |
17.12 |
2 |
5545 |
卖出 |
| 09:40:36 |
17.13 |
3 |
5548 |
买入 |
| 09:40:39 |
17.13 |
4 |
5552 |
买入 |
| 09:40:42 |
17.13 |
9 |
5561 |
买入 |
| 09:40:48 |
17.1 |
11 |
5572 |
卖出 |
| 09:40:54 |
17.1 |
2 |
5574 |
卖出 |
| 09:40:57 |
17.1 |
14 |
5588 |
卖出 |
| 09:41:00 |
17.11 |
15 |
5603 |
买入 |
| 09:41:03 |
17.11 |
2 |
5605 |
买入 |
| 09:41:06 |
17.1 |
10 |
5615 |
卖出 |
| 09:41:09 |
17.1 |
5 |
5620 |
卖出 |
| 09:41:12 |
17.1 |
8 |
5628 |
卖出 |
| 09:41:15 |
17.1 |
25 |
5653 |
卖出 |
| 09:41:18 |
17.08 |
14 |
5667 |
卖出 |
| 09:41:21 |
17.08 |
19 |
5686 |
卖出 |
| 09:41:24 |
17.07 |
3 |
5689 |
卖出 |
| 09:41:27 |
17.08 |
11 |
5700 |
买入 |
| 09:41:30 |
17.06 |
33 |
5733 |
卖出 |
| 09:41:33 |
17.06 |
2 |
5735 |
卖出 |
| 09:41:36 |
17.06 |
4 |
5739 |
卖出 |
| 09:41:39 |
17.06 |
9 |
5748 |
卖出 |
| 09:41:42 |
17.06 |
1 |
5749 |
买入 |
| 09:41:45 |
17.06 |
19 |
5768 |
买入 |
| 09:41:48 |
17.07 |
9 |
5777 |
买入 |
| 09:41:54 |
17.07 |
6 |
5783 |
买入 |
| 09:41:57 |
17.07 |
26 |
5809 |
买入 |
| 09:42:00 |
17.07 |
18 |
5827 |
买入 |
| 09:42:06 |
17.06 |
15 |
5842 |
卖出 |
| 09:42:09 |
17.07 |
28 |
5870 |
买入 |
| 09:42:12 |
17.11 |
51 |
5921 |
买入 |
| 09:42:15 |
17.07 |
37 |
5958 |
卖出 |
| 09:42:18 |
17.07 |
8 |
5966 |
卖出 |
| 09:42:21 |
17.08 |
3 |
5969 |
买入 |
| 09:42:24 |
17.09 |
7 |
5976 |
卖出 |
| 09:42:27 |
17.09 |
1 |
5977 |
买入 |
| 09:42:30 |
17.09 |
8 |
5985 |
买入 |
| 09:42:39 |
17.1 |
12 |
5997 |
买入 |
| 09:42:42 |
17.09 |
1 |
5998 |
买入 |
| 09:42:45 |
17.09 |
1 |
5999 |
买入 |
| 09:42:48 |
17.09 |
7 |
6006 |
买入 |
| 09:42:51 |
17.1 |
47 |
6053 |
买入 |
| 09:42:54 |
17.1 |
10 |
6063 |
买入 |
| 09:42:57 |
17.1 |
3 |
6066 |
买入 |
| 09:43:00 |
17.08 |
20 |
6086 |
卖出 |
| 09:43:03 |
17.1 |
2 |
6088 |
买入 |
| 09:43:09 |
17.1 |
7 |
6095 |
买入 |
| 09:43:12 |
17.1 |
1 |
6096 |
买入 |
| 09:43:15 |
17.09 |
6 |
6102 |
卖出 |
| 09:43:18 |
17.09 |
4 |
6106 |
买入 |
| 09:43:21 |
17.09 |
2 |
6108 |
买入 |
| 09:43:30 |
17.1 |
6 |
6114 |
卖出 |
| 09:43:39 |
17.1 |
4 |
6118 |
买入 |
| 09:43:45 |
17.1 |
2 |
6120 |
买入 |
| 09:43:51 |
17.1 |
2 |
6122 |
卖出 |
| 09:43:54 |
17.13 |
6 |
6128 |
买入 |
| 09:43:57 |
17.13 |
15 |
6143 |
买入 |
| 09:44:00 |
17.13 |
1 |
6144 |
卖出 |
| 09:44:06 |
17.19 |
1 |
6145 |
买入 |
| 09:44:09 |
17.18 |
11 |
6156 |
卖出 |
| 09:44:12 |
17.13 |
18 |
6174 |
卖出 |
| 09:44:15 |
17.18 |
5 |
6179 |
买入 |
| 09:44:18 |
17.13 |
28 |
6207 |
卖出 |
| 09:44:24 |
17.19 |
1 |
6208 |
买入 |
| 09:44:27 |
17.15 |
10 |
6218 |
卖出 |
| 09:44:30 |
17.15 |
1 |
6219 |
卖出 |
| 09:44:33 |
17.19 |
10 |
6229 |
买入 |
| 09:44:36 |
17.19 |
2 |
6231 |
买入 |
| 09:44:48 |
17.16 |
6 |
6237 |
卖出 |
| 09:44:51 |
17.16 |
4 |
6241 |
买入 |
| 09:44:54 |
17.18 |
2 |
6243 |
买入 |
| 09:44:57 |
17.18 |
2 |
6245 |
买入 |
| 09:45:00 |
17.18 |
14 |
6259 |
卖出 |
| 09:45:03 |
17.19 |
3 |
6262 |
买入 |
| 09:45:06 |
17.18 |
19 |
6281 |
卖出 |
| 09:45:09 |
17.18 |
12 |
6293 |
卖出 |
| 09:45:12 |
17.18 |
17 |
6310 |
卖出 |
| 09:45:15 |
17.18 |
9 |
6319 |
买入 |
| 09:45:18 |
17.18 |
4 |
6323 |
买入 |
| 09:45:21 |
17.18 |
4 |
6327 |
买入 |
| 09:45:24 |
17.18 |
15 |
6342 |
卖出 |
| 09:45:27 |
17.19 |
8 |
6350 |
买入 |
| 09:45:30 |
17.19 |
13 |
6363 |
买入 |
| 09:45:39 |
17.18 |
11 |
6374 |
卖出 |
| 09:45:42 |
17.18 |
1 |
6375 |
卖出 |
| 09:45:48 |
17.16 |
4 |
6379 |
卖出 |
| 09:45:51 |
17.16 |
1 |
6380 |
卖出 |
| 09:45:54 |
17.16 |
2 |
6382 |
卖出 |
| 09:45:57 |
17.16 |
5 |
6387 |
买入 |
| 09:46:00 |
17.16 |
9 |
6396 |
卖出 |
| 09:46:03 |
17.16 |
2 |
6398 |
买入 |
| 09:46:06 |
17.16 |
5 |
6403 |
买入 |
| 09:46:09 |
17.15 |
8 |
6411 |
卖出 |
| 09:46:12 |
17.15 |
15 |
6426 |
买入 |
| 09:46:15 |
17.18 |
15 |
6441 |
买入 |
| 09:46:18 |
17.18 |
10 |
6451 |
买入 |