星网宇达[002829]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
41.77 |
5 |
5 |
集合竞价 |
| 09:23:27 |
41.7 |
7 |
7 |
集合竞价 |
| 09:24:57 |
41.51 |
22 |
22 |
集合竞价 |
| 09:25:00 |
41.5 |
44 |
66 |
卖出 |
| 09:30:00 |
41.5 |
4 |
70 |
卖出 |
| 09:30:03 |
41.5 |
97 |
167 |
卖出 |
| 09:30:06 |
41.5 |
56 |
223 |
买入 |
| 09:30:09 |
41.28 |
4 |
227 |
卖出 |
| 09:30:12 |
41.28 |
12 |
239 |
卖出 |
| 09:30:15 |
41.28 |
18 |
257 |
卖出 |
| 09:30:18 |
41.33 |
52 |
309 |
买入 |
| 09:30:21 |
41.32 |
13 |
322 |
买入 |
| 09:30:24 |
41.49 |
13 |
335 |
买入 |
| 09:30:27 |
41.37 |
5 |
340 |
卖出 |
| 09:30:30 |
41.42 |
1 |
341 |
买入 |
| 09:30:33 |
41.42 |
1 |
342 |
卖出 |
| 09:30:36 |
41.44 |
1 |
343 |
买入 |
| 09:30:39 |
41.43 |
1 |
344 |
卖出 |
| 09:30:42 |
41.43 |
1 |
345 |
卖出 |
| 09:30:57 |
41.47 |
1 |
346 |
买入 |
| 09:31:00 |
41.42 |
7 |
353 |
卖出 |
| 09:31:03 |
41.37 |
8 |
361 |
卖出 |
| 09:31:06 |
41.34 |
2 |
363 |
卖出 |
| 09:31:09 |
41.3 |
9 |
372 |
卖出 |
| 09:31:12 |
41.32 |
5 |
377 |
买入 |
| 09:31:15 |
41.3 |
4 |
381 |
卖出 |
| 09:31:27 |
41.37 |
2 |
383 |
买入 |
| 09:31:30 |
41.42 |
1 |
384 |
买入 |
| 09:31:33 |
41.44 |
5 |
389 |
买入 |
| 09:31:36 |
41.42 |
12 |
401 |
买入 |
| 09:31:39 |
41.41 |
8 |
409 |
买入 |
| 09:31:42 |
41.43 |
3 |
412 |
买入 |
| 09:31:45 |
41.41 |
2 |
414 |
卖出 |
| 09:31:48 |
41.37 |
3 |
417 |
卖出 |
| 09:31:57 |
41.41 |
5 |
422 |
买入 |
| 09:32:00 |
41.45 |
1 |
423 |
买入 |
| 09:32:03 |
41.35 |
44 |
467 |
卖出 |
| 09:32:06 |
41.36 |
4 |
471 |
买入 |
| 09:32:12 |
41.36 |
1 |
472 |
卖出 |
| 09:32:15 |
41.35 |
5 |
477 |
卖出 |
| 09:32:21 |
41.4 |
5 |
482 |
买入 |
| 09:32:24 |
41.4 |
5 |
487 |
卖出 |
| 09:32:27 |
41.31 |
1 |
488 |
卖出 |
| 09:32:30 |
41.34 |
2 |
490 |
买入 |
| 09:32:33 |
41.31 |
2 |
492 |
卖出 |
| 09:32:39 |
41.34 |
1 |
493 |
买入 |
| 09:32:42 |
41.31 |
2 |
495 |
卖出 |
| 09:32:45 |
41.3 |
8 |
503 |
卖出 |
| 09:32:48 |
41.39 |
32 |
535 |
买入 |
| 09:32:51 |
41.39 |
6 |
541 |
卖出 |
| 09:32:57 |
41.39 |
2 |
543 |
卖出 |
| 09:33:03 |
41.4 |
17 |
560 |
买入 |
| 09:33:06 |
41.4 |
63 |
623 |
买入 |
| 09:33:09 |
41.39 |
36 |
659 |
卖出 |
| 09:33:12 |
41.44 |
22 |
681 |
买入 |
| 09:33:15 |
41.49 |
77 |
758 |
买入 |
| 09:33:18 |
41.44 |
34 |
792 |
卖出 |
| 09:33:21 |
41.48 |
1 |
793 |
卖出 |
| 09:33:24 |
41.54 |
1 |
794 |
买入 |
| 09:33:27 |
41.48 |
3 |
797 |
卖出 |
| 09:33:30 |
41.48 |
8 |
805 |
买入 |
| 09:33:39 |
41.47 |
6 |
811 |
卖出 |
| 09:33:42 |
41.44 |
2 |
813 |
卖出 |
| 09:33:45 |
41.44 |
6 |
819 |
卖出 |
| 09:33:51 |
41.42 |
1 |
820 |
买入 |
| 09:33:57 |
41.41 |
1 |
821 |
买入 |
| 09:34:06 |
41.4 |
4 |
825 |
卖出 |
| 09:34:09 |
41.4 |
4 |
829 |
卖出 |
| 09:34:18 |
41.37 |
1 |
830 |
卖出 |
| 09:34:24 |
41.31 |
68 |
898 |
卖出 |
| 09:34:30 |
41.32 |
3 |
901 |
卖出 |
| 09:34:36 |
41.32 |
4 |
905 |
卖出 |
| 09:34:39 |
41.31 |
2 |
907 |
卖出 |
| 09:34:42 |
41.32 |
1 |
908 |
买入 |
| 09:34:45 |
41.32 |
1 |
909 |
卖出 |
| 09:34:48 |
41.38 |
10 |
919 |
买入 |
| 09:34:54 |
41.35 |
2 |
921 |
卖出 |
| 09:35:03 |
41.32 |
2 |
923 |
卖出 |
| 09:35:06 |
41.32 |
3 |
926 |
卖出 |
| 09:35:09 |
41.32 |
3 |
929 |
卖出 |
| 09:35:18 |
41.34 |
8 |
937 |
买入 |
| 09:35:21 |
41.37 |
89 |
1026 |
买入 |
| 09:35:24 |
41.39 |
41 |
1067 |
买入 |
| 09:35:27 |
41.4 |
26 |
1093 |
买入 |
| 09:35:36 |
41.41 |
1 |
1094 |
卖出 |
| 09:35:48 |
41.45 |
13 |
1107 |
买入 |
| 09:35:51 |
41.41 |
1 |
1108 |
卖出 |
| 09:36:03 |
41.36 |
2 |
1110 |
卖出 |
| 09:36:06 |
41.36 |
1 |
1111 |
卖出 |
| 09:36:09 |
41.34 |
20 |
1131 |
卖出 |
| 09:36:21 |
41.34 |
13 |
1144 |
卖出 |
| 09:36:24 |
41.37 |
3 |
1147 |
买入 |
| 09:36:27 |
41.39 |
4 |
1151 |
买入 |
| 09:36:30 |
41.36 |
2 |
1153 |
买入 |
| 09:36:33 |
41.35 |
12 |
1165 |
卖出 |
| 09:36:39 |
41.35 |
2 |
1167 |
卖出 |
| 09:36:48 |
41.35 |
10 |
1177 |
卖出 |
| 09:37:03 |
41.37 |
3 |
1180 |
买入 |
| 09:37:06 |
41.37 |
2 |
1182 |
买入 |
| 09:37:15 |
41.36 |
11 |
1193 |
卖出 |
| 09:37:18 |
41.36 |
1 |
1194 |
买入 |
| 09:37:21 |
41.36 |
1 |
1195 |
买入 |
| 09:37:24 |
41.35 |
10 |
1205 |
卖出 |
| 09:37:30 |
41.35 |
10 |
1215 |
卖出 |
| 09:37:51 |
41.36 |
1 |
1216 |
买入 |
| 09:37:57 |
41.36 |
1 |
1217 |
买入 |
| 09:38:00 |
41.37 |
1 |
1218 |
买入 |
| 09:38:03 |
41.37 |
2 |
1220 |
买入 |
| 09:38:06 |
41.36 |
2 |
1222 |
卖出 |
| 09:38:09 |
41.36 |
1 |
1223 |
卖出 |
| 09:38:15 |
41.37 |
5 |
1228 |
买入 |
| 09:38:21 |
41.37 |
5 |
1233 |
卖出 |
| 09:38:24 |
41.37 |
1 |
1234 |
卖出 |
| 09:38:27 |
41.37 |
7 |
1241 |
买入 |
| 09:38:33 |
41.35 |
19 |
1260 |
卖出 |
| 09:38:36 |
41.36 |
4 |
1264 |
买入 |
| 09:38:39 |
41.35 |
9 |
1273 |
卖出 |
| 09:38:45 |
41.35 |
1 |
1274 |
卖出 |
| 09:38:48 |
41.35 |
2 |
1276 |
卖出 |
| 09:38:51 |
41.35 |
4 |
1280 |
卖出 |
| 09:38:54 |
41.35 |
5 |
1285 |
买入 |
| 09:38:57 |
41.35 |
4 |
1289 |
买入 |
| 09:39:00 |
41.34 |
3 |
1292 |
卖出 |
| 09:39:03 |
41.34 |
24 |
1316 |
卖出 |
| 09:39:06 |
41.32 |
7 |
1323 |
卖出 |
| 09:39:09 |
41.32 |
5 |
1328 |
卖出 |
| 09:39:12 |
41.34 |
2 |
1330 |
买入 |
| 09:39:15 |
41.32 |
5 |
1335 |
卖出 |
| 09:39:18 |
41.32 |
17 |
1352 |
卖出 |
| 09:39:21 |
41.31 |
3 |
1355 |
卖出 |
| 09:39:27 |
41.3 |
1 |
1356 |
卖出 |
| 09:39:30 |
41.3 |
5 |
1361 |
卖出 |
| 09:39:33 |
41.28 |
10 |
1371 |
卖出 |
| 09:39:36 |
41.27 |
3 |
1374 |
卖出 |
| 09:39:42 |
41.2 |
53 |
1427 |
卖出 |
| 09:39:45 |
41.2 |
2 |
1429 |
卖出 |
| 09:39:48 |
41.2 |
3 |
1432 |
卖出 |
| 09:39:51 |
41.18 |
7 |
1439 |
卖出 |
| 09:39:57 |
41.18 |
1 |
1440 |
卖出 |
| 09:40:00 |
41.18 |
38 |
1478 |
卖出 |
| 09:40:03 |
41.14 |
4 |
1482 |
卖出 |
| 09:40:06 |
41.14 |
1 |
1483 |
卖出 |
| 09:40:09 |
41.14 |
1 |
1484 |
卖出 |
| 09:40:12 |
41.17 |
26 |
1510 |
买入 |
| 09:40:15 |
41.17 |
13 |
1523 |
买入 |
| 09:40:18 |
41.17 |
4 |
1527 |
买入 |
| 09:40:21 |
41.17 |
2 |
1529 |
买入 |
| 09:40:24 |
41.1 |
35 |
1564 |
卖出 |
| 09:40:30 |
41.08 |
1 |
1565 |
卖出 |
| 09:40:33 |
41.08 |
58 |
1623 |
卖出 |
| 09:40:36 |
41.11 |
3 |
1626 |
买入 |
| 09:40:39 |
41.09 |
10 |
1636 |
卖出 |
| 09:40:42 |
41.1 |
1 |
1637 |
卖出 |
| 09:40:45 |
41.1 |
2 |
1639 |
卖出 |
| 09:40:48 |
41.18 |
22 |
1661 |
买入 |
| 09:40:51 |
41.1 |
8 |
1669 |
卖出 |
| 09:40:54 |
41.1 |
19 |
1688 |
卖出 |
| 09:40:57 |
41.1 |
3 |
1691 |
卖出 |
| 09:41:00 |
41.17 |
2 |
1693 |
买入 |
| 09:41:06 |
41.1 |
7 |
1700 |
卖出 |
| 09:41:09 |
41.17 |
2 |
1702 |
买入 |
| 09:41:33 |
41.17 |
1 |
1703 |
买入 |
| 09:41:51 |
41.17 |
14 |
1717 |
买入 |
| 09:41:54 |
41.19 |
2 |
1719 |
买入 |
| 09:41:57 |
41.2 |
17 |
1736 |
买入 |
| 09:42:00 |
41.2 |
21 |
1757 |
买入 |
| 09:42:03 |
41.21 |
9 |
1766 |
卖出 |
| 09:42:06 |
41.2 |
3 |
1769 |
卖出 |
| 09:42:15 |
41.21 |
7 |
1776 |
买入 |
| 09:42:18 |
41.21 |
2 |
1778 |
买入 |
| 09:42:21 |
41.21 |
10 |
1788 |
卖出 |
| 09:42:27 |
41.25 |
6 |
1794 |
买入 |
| 09:42:30 |
41.25 |
2 |
1796 |
卖出 |
| 09:42:33 |
41.26 |
4 |
1800 |
买入 |
| 09:42:36 |
41.25 |
2 |
1802 |
买入 |
| 09:42:54 |
41.26 |
1 |
1803 |
买入 |
| 09:42:57 |
41.25 |
3 |
1806 |
卖出 |
| 09:43:00 |
41.25 |
6 |
1812 |
卖出 |
| 09:43:12 |
41.23 |
5 |
1817 |
卖出 |
| 09:43:15 |
41.21 |
26 |
1843 |
卖出 |
| 09:43:18 |
41.2 |
11 |
1854 |
卖出 |
| 09:43:21 |
41.21 |
9 |
1863 |
买入 |
| 09:43:33 |
41.2 |
1 |
1864 |
卖出 |
| 09:43:36 |
41.2 |
19 |
1883 |
卖出 |
| 09:43:42 |
41.14 |
1 |
1884 |
卖出 |
| 09:44:15 |
41.14 |
94 |
1978 |
卖出 |
| 09:44:18 |
41.2 |
1 |
1979 |
买入 |
| 09:44:21 |
41.2 |
20 |
1999 |
买入 |
| 09:44:24 |
41.22 |
6 |
2005 |
买入 |
| 09:44:27 |
41.22 |
5 |
2010 |
卖出 |
| 09:44:33 |
41.25 |
1 |
2011 |
买入 |
| 09:44:36 |
41.24 |
14 |
2025 |
卖出 |
| 09:44:39 |
41.24 |
6 |
2031 |
买入 |
| 09:44:42 |
41.25 |
16 |
2047 |
买入 |
| 09:44:45 |
41.25 |
1 |
2048 |
买入 |
| 09:44:48 |
41.26 |
1 |
2049 |
买入 |
| 09:44:51 |
41.26 |
1 |
2050 |
买入 |
| 09:44:54 |
41.26 |
2 |
2052 |
买入 |
| 09:45:03 |
41.3 |
5 |
2057 |
买入 |
| 09:45:12 |
41.3 |
6 |
2063 |
卖出 |
| 09:45:21 |
41.26 |
34 |
2097 |
卖出 |
| 09:45:24 |
41.26 |
5 |
2102 |
买入 |
| 09:45:30 |
41.24 |
2 |
2104 |
卖出 |
| 09:45:39 |
41.24 |
3 |
2107 |
卖出 |
| 09:45:57 |
41.19 |
30 |
2137 |
卖出 |
| 09:46:09 |
41.18 |
10 |
2147 |
买入 |
| 09:46:12 |
41.18 |
15 |
2162 |
买入 |
| 09:46:15 |
41.18 |
6 |
2168 |
买入 |
| 09:46:18 |
41.18 |
46 |
2214 |
买入 |
| 09:46:27 |
41.18 |
10 |
2224 |
卖出 |
| 09:46:30 |
41.23 |
1 |
2225 |
买入 |
| 09:46:36 |
41.18 |
4 |
2229 |
卖出 |
| 09:46:39 |
41.18 |
3 |
2232 |
卖出 |
| 09:46:45 |
41.22 |
34 |
2266 |
买入 |
| 09:46:48 |
41.22 |
1 |
2267 |
买入 |
| 09:47:03 |
41.18 |
5 |
2272 |
卖出 |
| 09:47:09 |
41.22 |
1 |
2273 |
买入 |
| 09:47:18 |
41.22 |
3 |
2276 |
买入 |
| 09:47:21 |
41.24 |
8 |
2284 |
买入 |
| 09:47:24 |
41.26 |
8 |
2292 |
买入 |
| 09:47:27 |
41.26 |
13 |
2305 |
买入 |
| 09:47:36 |
41.28 |
5 |
2310 |
卖出 |
| 09:47:39 |
41.32 |
1 |
2311 |
买入 |
| 09:47:42 |
41.27 |
3 |
2314 |
卖出 |
| 09:47:48 |
41.32 |
2 |
2316 |
买入 |
| 09:47:51 |
41.35 |
13 |
2329 |
买入 |
| 09:48:12 |
41.31 |
2 |
2331 |
买入 |
| 09:48:15 |
41.31 |
4 |
2335 |
买入 |
| 09:48:18 |
41.32 |
1 |
2336 |
买入 |
| 09:48:21 |
41.32 |
1 |
2337 |
买入 |
| 09:48:30 |
41.3 |
1 |
2338 |
卖出 |
| 09:48:33 |
41.35 |
16 |
2354 |
买入 |
| 09:48:36 |
41.36 |
1 |
2355 |
买入 |
| 09:48:48 |
41.36 |
1 |
2356 |
买入 |
| 09:48:54 |
41.35 |
2 |
2358 |
卖出 |
| 09:48:57 |
41.35 |
42 |
2400 |
卖出 |
| 09:49:03 |
41.35 |
1 |
2401 |
卖出 |
| 09:49:09 |
41.4 |
9 |
2410 |
买入 |
| 09:49:21 |
41.41 |
11 |
2421 |
买入 |
| 09:49:24 |
41.41 |
1 |
2422 |
卖出 |
| 09:49:30 |
41.43 |
1 |
2423 |
买入 |
| 09:49:33 |
41.41 |
1 |
2424 |
卖出 |
| 09:49:39 |
41.46 |
3 |
2427 |
买入 |
| 09:49:54 |
41.46 |
33 |
2460 |
买入 |
| 09:50:00 |
41.37 |
1 |
2461 |
卖出 |
| 09:50:09 |
41.38 |
3 |
2464 |
卖出 |
| 09:50:12 |
41.37 |
6 |
2470 |
卖出 |
| 09:50:15 |
41.37 |
2 |
2472 |
卖出 |
| 09:50:18 |
41.36 |
15 |
2487 |
卖出 |
| 09:50:21 |
41.35 |
106 |
2593 |
卖出 |
| 09:50:24 |
41.3 |
5 |
2598 |
卖出 |
| 09:50:27 |
41.29 |
87 |
2685 |
卖出 |
| 09:50:30 |
41.32 |
31 |
2716 |
买入 |
| 09:50:33 |
41.27 |
4 |
2720 |
卖出 |
| 09:50:39 |
41.32 |
17 |
2737 |
买入 |
| 09:50:42 |
41.27 |
1 |
2738 |
卖出 |
| 09:50:48 |
41.32 |
3 |
2741 |
买入 |
| 09:50:57 |
41.27 |
4 |
2745 |
卖出 |
| 09:51:06 |
41.27 |
5 |
2750 |
卖出 |
| 09:51:09 |
41.27 |
1 |
2751 |
卖出 |
| 09:51:15 |
41.31 |
19 |
2770 |
买入 |
| 09:51:18 |
41.33 |
17 |
2787 |
买入 |
| 09:51:21 |
41.33 |
1 |
2788 |
卖出 |
| 09:51:27 |
41.34 |
10 |
2798 |
买入 |
| 09:51:30 |
41.37 |
77 |
2875 |
买入 |
| 09:51:33 |
41.36 |
9 |
2884 |
卖出 |
| 09:51:36 |
41.37 |
15 |
2899 |
买入 |
| 09:51:39 |
41.37 |
4 |
2903 |
买入 |
| 09:51:57 |
41.35 |
10 |
2913 |
卖出 |
| 09:52:06 |
41.35 |
1 |
2914 |
买入 |
| 09:52:09 |
41.35 |
6 |
2920 |
买入 |
| 09:52:12 |
41.34 |
1 |
2921 |
卖出 |
| 09:52:15 |
41.36 |
9 |
2930 |
买入 |
| 09:52:21 |
41.36 |
4 |
2934 |
卖出 |
| 09:52:30 |
41.36 |
1 |
2935 |
卖出 |
| 09:52:33 |
41.37 |
2 |
2937 |
买入 |
| 09:52:39 |
41.36 |
34 |
2971 |
卖出 |
| 09:52:48 |
41.37 |
28 |
2999 |
买入 |
| 09:52:51 |
41.4 |
71 |
3070 |
买入 |
| 09:52:54 |
41.4 |
7 |
3077 |
买入 |
| 09:53:03 |
41.47 |
1 |
3078 |
买入 |
| 09:53:15 |
41.47 |
16 |
3094 |
买入 |
| 09:53:27 |
41.46 |
3 |
3097 |
买入 |
| 09:53:51 |
41.43 |
1 |
3098 |
买入 |
| 09:54:03 |
41.4 |
1 |
3099 |
卖出 |
| 09:54:06 |
41.38 |
7 |
3106 |
卖出 |
| 09:54:09 |
41.38 |
3 |
3109 |
卖出 |
| 09:54:15 |
41.37 |
5 |
3114 |
卖出 |
| 09:54:21 |
41.38 |
1 |
3115 |
买入 |
| 09:54:24 |
41.37 |
3 |
3118 |
卖出 |
| 09:54:27 |
41.36 |
10 |
3128 |
卖出 |
| 09:54:33 |
41.36 |
7 |
3135 |
卖出 |
| 09:54:36 |
41.37 |
11 |
3146 |
买入 |
| 09:54:45 |
41.37 |
1 |
3147 |
卖出 |
| 09:54:51 |
41.38 |
1 |
3148 |
买入 |
| 09:54:54 |
41.38 |
30 |
3178 |
买入 |
| 09:54:57 |
41.38 |
1 |
3179 |
买入 |
| 09:55:03 |
41.36 |
2 |
3181 |
卖出 |
| 09:55:09 |
41.34 |
66 |
3247 |
卖出 |
| 09:55:12 |
41.3 |
10 |
3257 |
卖出 |