星网宇达[002829]2022-03-14交易明细
时间 |
成交价 |
手数 |
总手数 |
类型 |
09:15:09 |
37.97 |
1 |
1 |
集合竞价 |
09:18:09 |
37.98 |
1 |
1 |
集合竞价 |
09:19:30 |
38.4 |
3 |
3 |
集合竞价 |
09:20:18 |
38.4 |
4 |
4 |
集合竞价 |
09:20:27 |
38.65 |
5 |
5 |
集合竞价 |
09:20:54 |
38.66 |
5 |
5 |
集合竞价 |
09:21:03 |
38.4 |
9 |
9 |
集合竞价 |
09:21:48 |
38.4 |
9 |
9 |
集合竞价 |
09:23:00 |
38.4 |
10 |
10 |
集合竞价 |
09:23:45 |
38.37 |
10 |
10 |
集合竞价 |
09:23:54 |
38.37 |
10 |
10 |
集合竞价 |
09:24:12 |
38.17 |
10 |
10 |
集合竞价 |
09:24:30 |
38.1 |
10 |
10 |
集合竞价 |
09:24:39 |
38.1 |
10 |
10 |
集合竞价 |
09:24:48 |
38 |
11 |
11 |
集合竞价 |
09:24:57 |
37.99 |
11 |
11 |
集合竞价 |
09:25:00 |
37.96 |
21 |
32 |
卖出 |
09:30:00 |
37.45 |
2 |
34 |
卖出 |
09:30:03 |
37.45 |
17 |
51 |
买入 |
09:30:06 |
37.45 |
7 |
58 |
买入 |
09:30:09 |
37.43 |
57 |
115 |
卖出 |
09:30:12 |
37.43 |
21 |
136 |
买入 |
09:30:15 |
37.36 |
28 |
164 |
卖出 |
09:30:18 |
37.43 |
18 |
182 |
买入 |
09:30:21 |
37.43 |
26 |
208 |
买入 |
09:30:24 |
37.44 |
3 |
211 |
卖出 |
09:30:30 |
37.46 |
3 |
214 |
卖出 |
09:30:33 |
37.59 |
2 |
216 |
买入 |
09:30:36 |
37.46 |
1 |
217 |
卖出 |
09:30:39 |
37.49 |
4 |
221 |
卖出 |
09:30:42 |
37.5 |
14 |
235 |
卖出 |
09:30:45 |
37.49 |
4 |
239 |
卖出 |
09:30:48 |
37.45 |
39 |
278 |
卖出 |
09:30:51 |
37.53 |
3 |
281 |
买入 |
09:30:57 |
37.55 |
4 |
285 |
买入 |
09:31:03 |
37.48 |
32 |
317 |
卖出 |
09:31:06 |
37.46 |
1 |
318 |
卖出 |
09:31:09 |
37.55 |
26 |
344 |
买入 |
09:31:15 |
37.54 |
13 |
357 |
买入 |
09:31:18 |
37.54 |
26 |
383 |
买入 |
09:31:24 |
37.73 |
2 |
385 |
买入 |
09:31:27 |
37.61 |
5 |
390 |
卖出 |
09:31:30 |
37.69 |
5 |
395 |
买入 |
09:31:33 |
37.69 |
2 |
397 |
买入 |
09:31:36 |
37.68 |
1 |
398 |
买入 |
09:31:39 |
37.66 |
9 |
407 |
卖出 |
09:31:42 |
37.64 |
5 |
412 |
买入 |
09:31:45 |
37.53 |
69 |
481 |
卖出 |
09:31:48 |
37.44 |
16 |
497 |
卖出 |
09:31:51 |
37.36 |
16 |
513 |
卖出 |
09:31:54 |
37.3 |
4 |
517 |
卖出 |
09:31:57 |
37.3 |
7 |
524 |
买入 |
09:32:00 |
37.3 |
5 |
529 |
卖出 |
09:32:03 |
37.21 |
7 |
536 |
卖出 |
09:32:06 |
37.16 |
62 |
598 |
卖出 |
09:32:09 |
37.15 |
6 |
604 |
卖出 |
09:32:12 |
37.13 |
13 |
617 |
卖出 |
09:32:15 |
37.19 |
11 |
628 |
买入 |
09:32:24 |
37.25 |
8 |
636 |
卖出 |
09:32:27 |
37.26 |
1 |
637 |
买入 |
09:32:30 |
37.25 |
1 |
638 |
卖出 |
09:32:42 |
37.3 |
3 |
641 |
卖出 |
09:32:45 |
37.28 |
2 |
643 |
卖出 |
09:32:48 |
37.28 |
1 |
644 |
买入 |
09:32:51 |
37.25 |
4 |
648 |
卖出 |
09:32:57 |
37.25 |
3 |
651 |
买入 |
09:33:03 |
37.29 |
110 |
761 |
买入 |
09:33:06 |
37.36 |
33 |
794 |
买入 |
09:33:09 |
37.46 |
63 |
857 |
买入 |
09:33:12 |
37.45 |
3 |
860 |
卖出 |
09:33:18 |
37.38 |
49 |
909 |
卖出 |
09:33:21 |
37.38 |
20 |
929 |
卖出 |
09:33:24 |
37.47 |
7 |
936 |
买入 |
09:33:27 |
37.46 |
5 |
941 |
买入 |
09:33:30 |
37.54 |
18 |
959 |
买入 |
09:33:33 |
37.54 |
3 |
962 |
买入 |
09:33:36 |
37.47 |
52 |
1014 |
卖出 |
09:33:39 |
37.65 |
1 |
1015 |
买入 |
09:33:48 |
37.64 |
1 |
1016 |
买入 |
09:33:51 |
37.53 |
9 |
1025 |
卖出 |
09:33:57 |
37.53 |
4 |
1029 |
买入 |
09:34:09 |
37.7 |
2 |
1031 |
买入 |
09:34:12 |
37.73 |
1 |
1032 |
买入 |
09:34:15 |
37.63 |
4 |
1036 |
卖出 |
09:34:18 |
37.64 |
6 |
1042 |
买入 |
09:34:21 |
37.64 |
7 |
1049 |
卖出 |
09:34:24 |
37.66 |
11 |
1060 |
买入 |
09:34:27 |
37.64 |
14 |
1074 |
卖出 |
09:34:30 |
37.73 |
9 |
1083 |
买入 |
09:34:33 |
37.64 |
40 |
1123 |
卖出 |
09:34:36 |
37.64 |
21 |
1144 |
买入 |
09:34:39 |
37.64 |
25 |
1169 |
卖出 |
09:34:45 |
37.62 |
7 |
1176 |
卖出 |
09:34:48 |
37.61 |
2 |
1178 |
卖出 |
09:34:51 |
37.62 |
2 |
1180 |
买入 |
09:34:54 |
37.6 |
7 |
1187 |
卖出 |
09:34:57 |
37.54 |
20 |
1207 |
卖出 |
09:35:00 |
37.55 |
19 |
1226 |
买入 |
09:35:03 |
37.46 |
34 |
1260 |
卖出 |
09:35:06 |
37.38 |
18 |
1278 |
卖出 |
09:35:09 |
37.38 |
13 |
1291 |
卖出 |
09:35:12 |
37.41 |
4 |
1295 |
买入 |
09:35:15 |
37.44 |
2 |
1297 |
买入 |
09:35:21 |
37.43 |
5 |
1302 |
买入 |
09:35:24 |
37.43 |
15 |
1317 |
买入 |
09:35:27 |
37.43 |
14 |
1331 |
买入 |
09:35:30 |
37.43 |
3 |
1334 |
买入 |
09:35:33 |
37.49 |
7 |
1341 |
买入 |
09:35:36 |
37.44 |
2 |
1343 |
卖出 |
09:35:39 |
37.44 |
7 |
1350 |
卖出 |
09:35:42 |
37.53 |
13 |
1363 |
买入 |
09:35:45 |
37.52 |
3 |
1366 |
卖出 |
09:35:48 |
37.36 |
34 |
1400 |
卖出 |
09:35:51 |
37.51 |
1 |
1401 |
买入 |
09:36:00 |
37.4 |
8 |
1409 |
卖出 |
09:36:03 |
37.4 |
3 |
1412 |
卖出 |
09:36:09 |
37.38 |
3 |
1415 |
卖出 |
09:36:12 |
37.4 |
18 |
1433 |
买入 |
09:36:18 |
37.41 |
1 |
1434 |
买入 |
09:36:24 |
37.41 |
3 |
1437 |
卖出 |
09:36:36 |
37.48 |
1 |
1438 |
买入 |
09:36:45 |
37.5 |
10 |
1448 |
买入 |
09:36:48 |
37.53 |
1 |
1449 |
买入 |
09:36:54 |
37.55 |
3 |
1452 |
买入 |
09:36:57 |
37.48 |
11 |
1463 |
卖出 |
09:37:00 |
37.47 |
8 |
1471 |
卖出 |
09:37:06 |
37.48 |
12 |
1483 |
买入 |
09:37:09 |
37.47 |
4 |
1487 |
卖出 |
09:37:15 |
37.56 |
10 |
1497 |
买入 |
09:37:18 |
37.57 |
10 |
1507 |
买入 |
09:37:24 |
37.58 |
7 |
1514 |
买入 |
09:37:27 |
37.58 |
4 |
1518 |
卖出 |
09:37:30 |
37.56 |
139 |
1657 |
卖出 |
09:37:33 |
37.58 |
1 |
1658 |
买入 |
09:37:39 |
37.56 |
4 |
1662 |
买入 |
09:37:42 |
37.56 |
4 |
1666 |
买入 |
09:37:48 |
37.52 |
4 |
1670 |
卖出 |
09:37:54 |
37.52 |
3 |
1673 |
买入 |
09:37:57 |
37.52 |
1 |
1674 |
买入 |
09:38:00 |
37.52 |
4 |
1678 |
卖出 |
09:38:03 |
37.48 |
2 |
1680 |
卖出 |
09:38:06 |
37.4 |
7 |
1687 |
卖出 |
09:38:12 |
37.3 |
1 |
1688 |
卖出 |
09:38:15 |
37.38 |
7 |
1695 |
买入 |
09:38:18 |
37.39 |
4 |
1699 |
买入 |
09:38:21 |
37.38 |
1 |
1700 |
买入 |
09:38:24 |
37.4 |
9 |
1709 |
买入 |
09:38:27 |
37.4 |
6 |
1715 |
卖出 |
09:38:30 |
37.39 |
7 |
1722 |
卖出 |
09:38:36 |
37.34 |
1 |
1723 |
卖出 |
09:38:39 |
37.34 |
16 |
1739 |
卖出 |
09:38:42 |
37.33 |
4 |
1743 |
卖出 |
09:38:45 |
37.35 |
6 |
1749 |
买入 |
09:38:48 |
37.35 |
2 |
1751 |
卖出 |
09:38:51 |
37.3 |
4 |
1755 |
卖出 |
09:38:54 |
37.3 |
36 |
1791 |
卖出 |
09:38:57 |
37.3 |
21 |
1812 |
买入 |
09:39:00 |
37.3 |
3 |
1815 |
买入 |
09:39:03 |
37.3 |
4 |
1819 |
买入 |
09:39:06 |
37.33 |
4 |
1823 |
买入 |
09:39:09 |
37.3 |
6 |
1829 |
卖出 |
09:39:15 |
37.32 |
1 |
1830 |
买入 |
09:39:21 |
37.3 |
4 |
1834 |
卖出 |
09:39:30 |
37.31 |
2 |
1836 |
卖出 |
09:39:33 |
37.45 |
39 |
1875 |
买入 |
09:39:36 |
37.45 |
4 |
1879 |
买入 |
09:39:39 |
37.45 |
6 |
1885 |
买入 |
09:39:42 |
37.46 |
6 |
1891 |
买入 |
09:39:45 |
37.46 |
10 |
1901 |
卖出 |
09:39:48 |
37.41 |
27 |
1928 |
卖出 |
09:39:51 |
37.34 |
2 |
1930 |
卖出 |
09:39:54 |
37.41 |
8 |
1938 |
买入 |
09:39:57 |
37.34 |
2 |
1940 |
卖出 |
09:40:00 |
37.4 |
64 |
2004 |
买入 |
09:40:03 |
37.4 |
2 |
2006 |
卖出 |
09:40:06 |
37.4 |
1 |
2007 |
买入 |
09:40:12 |
37.4 |
6 |
2013 |
买入 |
09:40:15 |
37.31 |
16 |
2029 |
卖出 |
09:40:21 |
37.46 |
1 |
2030 |
买入 |
09:40:24 |
37.46 |
3 |
2033 |
买入 |
09:40:30 |
37.46 |
4 |
2037 |
买入 |
09:40:33 |
37.46 |
39 |
2076 |
买入 |
09:40:36 |
37.46 |
11 |
2087 |
卖出 |
09:40:39 |
37.56 |
9 |
2096 |
买入 |
09:40:45 |
37.43 |
1 |
2097 |
买入 |
09:40:48 |
37.44 |
1 |
2098 |
卖出 |
09:40:51 |
37.37 |
4 |
2102 |
卖出 |
09:40:57 |
37.34 |
1 |
2103 |
卖出 |
09:41:00 |
37.37 |
2 |
2105 |
买入 |
09:41:03 |
37.37 |
7 |
2112 |
卖出 |
09:41:15 |
37.37 |
3 |
2115 |
买入 |
09:41:18 |
37.38 |
3 |
2118 |
买入 |
09:41:21 |
37.37 |
14 |
2132 |
卖出 |
09:41:24 |
37.35 |
24 |
2156 |
卖出 |
09:41:27 |
37.33 |
23 |
2179 |
卖出 |
09:41:30 |
37.31 |
1 |
2180 |
卖出 |
09:41:33 |
37.32 |
6 |
2186 |
买入 |
09:41:36 |
37.31 |
2 |
2188 |
卖出 |
09:41:48 |
37.3 |
40 |
2228 |
卖出 |
09:41:51 |
37.25 |
16 |
2244 |
卖出 |
09:41:57 |
37.25 |
79 |
2323 |
卖出 |
09:42:00 |
37.22 |
10 |
2333 |
卖出 |
09:42:03 |
37.22 |
4 |
2337 |
卖出 |
09:42:06 |
37.23 |
4 |
2341 |
买入 |
09:42:09 |
37.23 |
4 |
2345 |
买入 |
09:42:12 |
37.2 |
64 |
2409 |
卖出 |
09:42:15 |
37.2 |
9 |
2418 |
卖出 |
09:42:18 |
37.16 |
53 |
2471 |
卖出 |
09:42:21 |
37.16 |
75 |
2546 |
卖出 |
09:42:24 |
37.13 |
10 |
2556 |
卖出 |
09:42:33 |
37.15 |
1 |
2557 |
买入 |
09:42:39 |
37.16 |
4 |
2561 |
卖出 |
09:42:42 |
37.15 |
5 |
2566 |
卖出 |
09:42:51 |
37.16 |
5 |
2571 |
买入 |
09:42:57 |
37.13 |
5 |
2576 |
卖出 |
09:43:00 |
37.13 |
12 |
2588 |
卖出 |
09:43:03 |
37.16 |
42 |
2630 |
买入 |
09:43:06 |
37.15 |
16 |
2646 |
卖出 |
09:43:09 |
37.13 |
3 |
2649 |
卖出 |
09:43:12 |
37.15 |
1 |
2650 |
买入 |
09:43:15 |
37.14 |
9 |
2659 |
卖出 |
09:43:24 |
37.15 |
15 |
2674 |
买入 |
09:43:27 |
37.12 |
1 |
2675 |
卖出 |
09:43:39 |
37.12 |
2 |
2677 |
买入 |
09:43:42 |
37.13 |
3 |
2680 |
买入 |
09:43:45 |
37.13 |
2 |
2682 |
卖出 |
09:43:48 |
37.12 |
2 |
2684 |
卖出 |
09:43:57 |
37.13 |
3 |
2687 |
买入 |
09:44:00 |
37.16 |
4 |
2691 |
买入 |
09:44:03 |
37.16 |
1 |
2692 |
买入 |
09:44:06 |
37.17 |
7 |
2699 |
卖出 |
09:44:09 |
37.17 |
4 |
2703 |
卖出 |
09:44:12 |
37.17 |
2 |
2705 |
卖出 |
09:44:15 |
37.17 |
9 |
2714 |
卖出 |
09:44:18 |
37.17 |
8 |
2722 |
卖出 |
09:44:21 |
37.18 |
3 |
2725 |
买入 |
09:44:24 |
37.25 |
2 |
2727 |
买入 |
09:44:27 |
37.25 |
1 |
2728 |
买入 |
09:44:30 |
37.25 |
21 |
2749 |
买入 |
09:44:45 |
37.2 |
11 |
2760 |
卖出 |
09:44:48 |
37.16 |
10 |
2770 |
卖出 |
09:44:51 |
37.2 |
3 |
2773 |
买入 |
09:45:00 |
37.17 |
2 |
2775 |
卖出 |
09:45:03 |
37.17 |
1 |
2776 |
卖出 |
09:45:06 |
37.16 |
23 |
2799 |
卖出 |
09:45:09 |
37.1 |
6 |
2805 |
卖出 |
09:45:12 |
37.08 |
4 |
2809 |
卖出 |
09:45:15 |
37.11 |
5 |
2814 |
买入 |
09:45:24 |
37.11 |
2 |
2816 |
卖出 |
09:45:30 |
37.1 |
2 |
2818 |
卖出 |
09:45:39 |
37.05 |
1 |
2819 |
卖出 |
09:45:42 |
37.05 |
7 |
2826 |
卖出 |
09:45:45 |
37.02 |
10 |
2836 |
卖出 |
09:45:48 |
37 |
87 |
2923 |
卖出 |
09:45:51 |
37 |
4 |
2927 |
卖出 |
09:45:57 |
37 |
1 |
2928 |
卖出 |
09:46:00 |
37.03 |
1 |
2929 |
买入 |
09:46:03 |
37.05 |
3 |
2932 |
买入 |
09:46:06 |
37.07 |
2 |
2934 |
卖出 |
09:46:12 |
37.06 |
1 |
2935 |
卖出 |
09:46:21 |
37.06 |
2 |
2937 |
买入 |
09:46:33 |
37.07 |
4 |
2941 |
买入 |
09:46:39 |
37.06 |
3 |
2944 |
卖出 |
09:46:42 |
37.11 |
3 |
2947 |
买入 |
09:46:45 |
37.06 |
1 |
2948 |
卖出 |
09:46:48 |
37.11 |
1 |
2949 |
买入 |
09:46:51 |
37.17 |
2 |
2951 |
买入 |
09:46:54 |
37.11 |
17 |
2968 |
卖出 |
09:47:03 |
37.25 |
47 |
3015 |
买入 |
09:47:06 |
37.28 |
1 |
3016 |
买入 |
09:47:09 |
37.29 |
2 |
3018 |
买入 |
09:47:12 |
37.26 |
2 |
3020 |
卖出 |
09:47:15 |
37.26 |
3 |
3023 |
卖出 |
09:47:18 |
37.28 |
4 |
3027 |
买入 |
09:47:21 |
37.28 |
2 |
3029 |
买入 |
09:47:27 |
37.29 |
1 |
3030 |
买入 |
09:47:42 |
37.2 |
1 |
3031 |
卖出 |
09:47:45 |
37.15 |
2 |
3033 |
卖出 |
09:47:48 |
37.13 |
2 |
3035 |
卖出 |
09:47:51 |
37.12 |
4 |
3039 |
卖出 |
09:47:57 |
37.11 |
5 |
3044 |
卖出 |
09:48:00 |
37.11 |
10 |
3054 |
卖出 |
09:48:03 |
37.11 |
6 |
3060 |
卖出 |
09:48:09 |
37.13 |
1 |
3061 |
买入 |
09:48:12 |
37.2 |
2 |
3063 |
买入 |
09:48:15 |
37.11 |
4 |
3067 |
卖出 |
09:48:18 |
37.11 |
27 |
3094 |
买入 |
09:48:21 |
37.11 |
13 |
3107 |
卖出 |
09:48:24 |
37.11 |
6 |
3113 |
卖出 |
09:48:30 |
37.12 |
3 |
3116 |
买入 |
09:48:33 |
37.07 |
12 |
3128 |
卖出 |
09:48:36 |
37.07 |
5 |
3133 |
卖出 |
09:48:39 |
37.08 |
5 |
3138 |
卖出 |
09:48:42 |
37.11 |
4 |
3142 |
买入 |
09:48:45 |
37.11 |
3 |
3145 |
卖出 |
09:48:54 |
37.1 |
1 |
3146 |
卖出 |
09:48:57 |
37.09 |
1 |
3147 |
卖出 |
09:49:00 |
37.16 |
8 |
3155 |
买入 |
09:49:03 |
37.07 |
6 |
3161 |
卖出 |
09:49:06 |
37.07 |
10 |
3171 |
卖出 |