星网宇达[002829]2022-06-29交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
30.58 |
34 |
34 |
集合竞价 |
| 09:15:18 |
30.18 |
35 |
35 |
集合竞价 |
| 09:15:54 |
30.18 |
35 |
35 |
集合竞价 |
| 09:16:03 |
30.2 |
35 |
35 |
集合竞价 |
| 09:16:30 |
30.2 |
35 |
35 |
集合竞价 |
| 09:16:39 |
30.2 |
35 |
35 |
集合竞价 |
| 09:16:48 |
30.2 |
35 |
35 |
集合竞价 |
| 09:17:15 |
30.2 |
35 |
35 |
集合竞价 |
| 09:17:24 |
30.2 |
35 |
35 |
集合竞价 |
| 09:17:33 |
30.2 |
35 |
35 |
集合竞价 |
| 09:17:42 |
30.2 |
35 |
35 |
集合竞价 |
| 09:18:00 |
30.2 |
64 |
64 |
集合竞价 |
| 09:18:09 |
30.2 |
64 |
64 |
集合竞价 |
| 09:18:18 |
30.2 |
64 |
64 |
集合竞价 |
| 09:18:27 |
32.68 |
200 |
200 |
集合竞价 |
| 09:18:54 |
32.68 |
200 |
200 |
集合竞价 |
| 09:19:03 |
30.25 |
35 |
35 |
集合竞价 |
| 09:19:30 |
30.25 |
51 |
51 |
集合竞价 |
| 09:19:39 |
30.25 |
57 |
57 |
集合竞价 |
| 09:19:48 |
30.25 |
37 |
37 |
集合竞价 |
| 09:19:57 |
30.25 |
37 |
37 |
集合竞价 |
| 09:20:09 |
30.25 |
37 |
37 |
集合竞价 |
| 09:20:18 |
30.26 |
37 |
37 |
集合竞价 |
| 09:20:54 |
30.26 |
37 |
37 |
集合竞价 |
| 09:21:03 |
30.26 |
37 |
37 |
集合竞价 |
| 09:21:12 |
30.26 |
43 |
43 |
集合竞价 |
| 09:21:21 |
30.26 |
43 |
43 |
集合竞价 |
| 09:21:30 |
30.26 |
43 |
43 |
集合竞价 |
| 09:21:39 |
30.26 |
43 |
43 |
集合竞价 |
| 09:21:48 |
30.5 |
44 |
44 |
集合竞价 |
| 09:22:15 |
30.5 |
45 |
45 |
集合竞价 |
| 09:22:24 |
30.5 |
45 |
45 |
集合竞价 |
| 09:22:33 |
30.5 |
45 |
45 |
集合竞价 |
| 09:22:42 |
30.82 |
45 |
45 |
集合竞价 |
| 09:22:51 |
30.82 |
45 |
45 |
集合竞价 |
| 09:23:00 |
30.82 |
45 |
45 |
集合竞价 |
| 09:23:09 |
30.82 |
45 |
45 |
集合竞价 |
| 09:23:18 |
30.82 |
45 |
45 |
集合竞价 |
| 09:23:27 |
30.82 |
45 |
45 |
集合竞价 |
| 09:23:45 |
30.85 |
45 |
45 |
集合竞价 |
| 09:23:54 |
30.85 |
45 |
45 |
集合竞价 |
| 09:24:03 |
30.9 |
45 |
45 |
集合竞价 |
| 09:24:21 |
31 |
62 |
62 |
集合竞价 |
| 09:24:39 |
32 |
73 |
73 |
集合竞价 |
| 09:24:48 |
32 |
92 |
92 |
集合竞价 |
| 09:24:57 |
32 |
113 |
113 |
集合竞价 |
| 09:25:00 |
31.99 |
245 |
358 |
买入 |
| 09:30:00 |
31.9 |
19 |
377 |
卖出 |
| 09:30:03 |
31.7 |
21 |
398 |
卖出 |
| 09:30:06 |
31.71 |
3 |
401 |
买入 |
| 09:30:09 |
31.87 |
5 |
406 |
买入 |
| 09:30:12 |
31.88 |
7 |
413 |
买入 |
| 09:30:15 |
31.88 |
23 |
436 |
买入 |
| 09:30:18 |
31.89 |
60 |
496 |
买入 |
| 09:30:21 |
31.91 |
60 |
556 |
买入 |
| 09:30:24 |
31.98 |
24 |
580 |
买入 |
| 09:30:27 |
31.98 |
1 |
581 |
买入 |
| 09:30:30 |
31.99 |
15 |
596 |
买入 |
| 09:30:33 |
32.01 |
19 |
615 |
买入 |
| 09:30:36 |
32.01 |
16 |
631 |
买入 |
| 09:30:39 |
32.23 |
1 |
632 |
买入 |
| 09:30:45 |
32.24 |
2 |
634 |
买入 |
| 09:30:51 |
32.22 |
21 |
655 |
买入 |
| 09:30:57 |
32.19 |
11 |
666 |
买入 |
| 09:31:00 |
32.07 |
7 |
673 |
卖出 |
| 09:31:03 |
32 |
18 |
691 |
卖出 |
| 09:31:06 |
32 |
1 |
692 |
买入 |
| 09:31:12 |
31.99 |
7 |
699 |
卖出 |
| 09:31:15 |
31.99 |
5 |
704 |
卖出 |
| 09:31:18 |
31.99 |
10 |
714 |
买入 |
| 09:31:21 |
31.98 |
3 |
717 |
卖出 |
| 09:31:24 |
32 |
47 |
764 |
买入 |
| 09:31:27 |
32 |
4 |
768 |
买入 |
| 09:31:30 |
32.06 |
23 |
791 |
买入 |
| 09:31:33 |
32.06 |
27 |
818 |
买入 |
| 09:31:36 |
32.07 |
1 |
819 |
买入 |
| 09:31:39 |
32.07 |
1 |
820 |
买入 |
| 09:31:48 |
32.02 |
8 |
828 |
买入 |
| 09:31:57 |
32.01 |
18 |
846 |
卖出 |
| 09:32:00 |
32.01 |
6 |
852 |
卖出 |
| 09:32:03 |
32.02 |
10 |
862 |
买入 |
| 09:32:18 |
31.93 |
54 |
916 |
卖出 |
| 09:32:21 |
32.01 |
10 |
926 |
买入 |
| 09:32:24 |
32.02 |
29 |
955 |
买入 |
| 09:32:27 |
32.05 |
60 |
1015 |
买入 |
| 09:32:30 |
32.05 |
2 |
1017 |
买入 |
| 09:32:33 |
32.05 |
4 |
1021 |
买入 |
| 09:32:36 |
32.05 |
3 |
1024 |
卖出 |
| 09:32:42 |
32.05 |
6 |
1030 |
卖出 |
| 09:32:45 |
32.05 |
3 |
1033 |
买入 |
| 09:32:48 |
32.05 |
1 |
1034 |
买入 |
| 09:32:57 |
32.05 |
33 |
1067 |
买入 |
| 09:33:00 |
32.02 |
9 |
1076 |
卖出 |
| 09:33:03 |
32.02 |
22 |
1098 |
卖出 |
| 09:33:12 |
32.01 |
3 |
1101 |
卖出 |
| 09:33:15 |
31.94 |
2 |
1103 |
卖出 |
| 09:33:24 |
31.94 |
1 |
1104 |
卖出 |
| 09:33:27 |
31.92 |
34 |
1138 |
卖出 |
| 09:33:30 |
31.91 |
3 |
1141 |
卖出 |
| 09:33:33 |
31.91 |
3 |
1144 |
买入 |
| 09:33:39 |
31.89 |
3 |
1147 |
卖出 |
| 09:33:42 |
31.91 |
9 |
1156 |
买入 |
| 09:33:48 |
31.89 |
9 |
1165 |
买入 |
| 09:33:51 |
31.89 |
11 |
1176 |
买入 |
| 09:33:54 |
31.93 |
28 |
1204 |
买入 |
| 09:33:57 |
31.88 |
29 |
1233 |
卖出 |
| 09:34:00 |
31.88 |
10 |
1243 |
买入 |
| 09:34:03 |
31.87 |
18 |
1261 |
卖出 |
| 09:34:06 |
31.88 |
4 |
1265 |
买入 |
| 09:34:09 |
31.87 |
4 |
1269 |
卖出 |
| 09:34:12 |
31.81 |
10 |
1279 |
卖出 |
| 09:34:15 |
31.83 |
4 |
1283 |
买入 |
| 09:34:18 |
31.83 |
9 |
1292 |
买入 |
| 09:34:21 |
31.81 |
40 |
1332 |
卖出 |
| 09:34:30 |
31.8 |
47 |
1379 |
卖出 |
| 09:34:33 |
31.8 |
22 |
1401 |
卖出 |
| 09:34:45 |
31.72 |
42 |
1443 |
卖出 |
| 09:34:48 |
31.72 |
1 |
1444 |
买入 |
| 09:34:51 |
31.8 |
2 |
1446 |
买入 |
| 09:34:54 |
31.71 |
66 |
1512 |
卖出 |
| 09:34:57 |
31.71 |
14 |
1526 |
卖出 |
| 09:35:00 |
31.72 |
3 |
1529 |
买入 |
| 09:35:03 |
31.8 |
50 |
1579 |
买入 |
| 09:35:06 |
31.76 |
8 |
1587 |
卖出 |
| 09:35:09 |
31.8 |
78 |
1665 |
买入 |
| 09:35:12 |
31.81 |
7 |
1672 |
买入 |
| 09:35:15 |
31.82 |
44 |
1716 |
买入 |
| 09:35:18 |
31.87 |
26 |
1742 |
买入 |
| 09:35:21 |
31.82 |
11 |
1753 |
卖出 |
| 09:35:24 |
31.82 |
15 |
1768 |
买入 |
| 09:35:33 |
31.82 |
6 |
1774 |
卖出 |
| 09:35:36 |
31.82 |
6 |
1780 |
买入 |
| 09:35:39 |
31.82 |
8 |
1788 |
卖出 |
| 09:35:42 |
31.82 |
62 |
1850 |
买入 |
| 09:35:48 |
31.8 |
23 |
1873 |
卖出 |
| 09:35:51 |
31.8 |
55 |
1928 |
买入 |
| 09:35:54 |
31.81 |
9 |
1937 |
卖出 |
| 09:35:57 |
31.87 |
4 |
1941 |
买入 |
| 09:36:00 |
31.77 |
8 |
1949 |
卖出 |
| 09:36:12 |
31.8 |
5 |
1954 |
卖出 |
| 09:36:18 |
31.8 |
9 |
1963 |
卖出 |
| 09:36:21 |
31.8 |
4 |
1967 |
卖出 |
| 09:36:30 |
31.79 |
6 |
1973 |
买入 |
| 09:36:36 |
31.79 |
1 |
1974 |
买入 |
| 09:36:39 |
31.77 |
7 |
1981 |
卖出 |
| 09:36:42 |
31.79 |
20 |
2001 |
买入 |
| 09:36:45 |
31.77 |
25 |
2026 |
卖出 |
| 09:37:00 |
31.77 |
1 |
2027 |
卖出 |
| 09:37:03 |
31.77 |
18 |
2045 |
买入 |
| 09:37:06 |
31.77 |
3 |
2048 |
买入 |
| 09:37:12 |
31.72 |
2 |
2050 |
卖出 |
| 09:37:15 |
31.71 |
11 |
2061 |
卖出 |
| 09:37:21 |
31.71 |
5 |
2066 |
卖出 |
| 09:37:24 |
31.7 |
39 |
2105 |
卖出 |
| 09:37:27 |
31.71 |
13 |
2118 |
买入 |
| 09:37:30 |
31.68 |
14 |
2132 |
卖出 |
| 09:37:36 |
31.68 |
13 |
2145 |
买入 |
| 09:37:39 |
31.68 |
5 |
2150 |
买入 |
| 09:37:42 |
31.69 |
1 |
2151 |
卖出 |
| 09:37:45 |
31.71 |
1 |
2152 |
买入 |
| 09:37:48 |
31.69 |
1 |
2153 |
卖出 |
| 09:37:54 |
31.69 |
4 |
2157 |
卖出 |
| 09:37:57 |
31.69 |
36 |
2193 |
卖出 |
| 09:38:00 |
31.69 |
20 |
2213 |
卖出 |
| 09:38:03 |
31.69 |
39 |
2252 |
卖出 |
| 09:38:12 |
31.69 |
28 |
2280 |
买入 |
| 09:38:15 |
31.69 |
5 |
2285 |
买入 |
| 09:38:21 |
31.66 |
6 |
2291 |
卖出 |
| 09:38:30 |
31.66 |
7 |
2298 |
卖出 |
| 09:38:36 |
31.65 |
1 |
2299 |
卖出 |
| 09:38:39 |
31.65 |
27 |
2326 |
卖出 |
| 09:38:42 |
31.64 |
10 |
2336 |
卖出 |
| 09:38:45 |
31.65 |
4 |
2340 |
买入 |
| 09:38:48 |
31.65 |
2 |
2342 |
买入 |
| 09:38:51 |
31.66 |
69 |
2411 |
买入 |
| 09:38:57 |
31.66 |
6 |
2417 |
卖出 |
| 09:39:03 |
31.66 |
15 |
2432 |
卖出 |
| 09:39:06 |
31.66 |
4 |
2436 |
买入 |
| 09:39:15 |
31.66 |
5 |
2441 |
卖出 |
| 09:39:18 |
31.68 |
5 |
2446 |
买入 |
| 09:39:21 |
31.68 |
9 |
2455 |
买入 |
| 09:39:24 |
31.66 |
26 |
2481 |
卖出 |
| 09:39:27 |
31.66 |
7 |
2488 |
卖出 |
| 09:39:33 |
31.66 |
2 |
2490 |
买入 |
| 09:39:39 |
31.66 |
21 |
2511 |
买入 |
| 09:39:45 |
31.7 |
2 |
2513 |
买入 |
| 09:39:54 |
31.68 |
26 |
2539 |
卖出 |
| 09:39:57 |
31.68 |
35 |
2574 |
卖出 |
| 09:40:00 |
31.66 |
15 |
2589 |
卖出 |
| 09:40:03 |
31.64 |
12 |
2601 |
卖出 |
| 09:40:06 |
31.65 |
37 |
2638 |
买入 |
| 09:40:09 |
31.64 |
14 |
2652 |
卖出 |
| 09:40:15 |
31.64 |
2 |
2654 |
卖出 |
| 09:40:18 |
31.64 |
6 |
2660 |
卖出 |
| 09:40:21 |
31.64 |
37 |
2697 |
买入 |
| 09:40:24 |
31.64 |
1 |
2698 |
买入 |
| 09:40:27 |
31.62 |
5 |
2703 |
卖出 |
| 09:40:33 |
31.61 |
100 |
2803 |
卖出 |
| 09:40:39 |
31.62 |
20 |
2823 |
卖出 |
| 09:40:42 |
31.61 |
21 |
2844 |
卖出 |
| 09:40:45 |
31.61 |
87 |
2931 |
卖出 |
| 09:40:48 |
31.62 |
3 |
2934 |
买入 |
| 09:40:51 |
31.62 |
1 |
2935 |
买入 |
| 09:40:54 |
31.62 |
3 |
2938 |
卖出 |
| 09:40:57 |
31.61 |
9 |
2947 |
卖出 |
| 09:41:00 |
31.61 |
31 |
2978 |
卖出 |
| 09:41:03 |
31.61 |
5 |
2983 |
卖出 |
| 09:41:06 |
31.6 |
36 |
3019 |
卖出 |
| 09:41:09 |
31.6 |
8 |
3027 |
卖出 |
| 09:41:12 |
31.63 |
40 |
3067 |
买入 |
| 09:41:15 |
31.64 |
10 |
3077 |
卖出 |
| 09:41:21 |
31.64 |
3 |
3080 |
卖出 |
| 09:41:24 |
31.63 |
12 |
3092 |
卖出 |
| 09:41:36 |
31.68 |
1 |
3093 |
买入 |
| 09:41:48 |
31.68 |
13 |
3106 |
买入 |
| 09:41:57 |
31.68 |
52 |
3158 |
买入 |
| 09:42:03 |
31.68 |
14 |
3172 |
卖出 |
| 09:42:06 |
31.6 |
94 |
3266 |
卖出 |
| 09:42:09 |
31.6 |
18 |
3284 |
卖出 |
| 09:42:12 |
31.6 |
2 |
3286 |
卖出 |
| 09:42:21 |
31.61 |
6 |
3292 |
买入 |
| 09:42:24 |
31.61 |
1 |
3293 |
卖出 |
| 09:42:30 |
31.61 |
3 |
3296 |
卖出 |
| 09:42:33 |
31.61 |
26 |
3322 |
卖出 |
| 09:42:36 |
31.61 |
75 |
3397 |
卖出 |
| 09:42:42 |
31.61 |
4 |
3401 |
卖出 |
| 09:43:09 |
31.61 |
104 |
3505 |
卖出 |
| 09:43:12 |
31.6 |
15 |
3520 |
卖出 |
| 09:43:15 |
31.61 |
133 |
3653 |
买入 |
| 09:43:21 |
31.61 |
7 |
3660 |
卖出 |
| 09:43:24 |
31.61 |
2 |
3662 |
卖出 |
| 09:43:27 |
31.61 |
2 |
3664 |
卖出 |
| 09:43:36 |
31.59 |
18 |
3682 |
卖出 |
| 09:43:39 |
31.66 |
26 |
3708 |
买入 |
| 09:43:42 |
31.66 |
5 |
3713 |
卖出 |
| 09:43:54 |
31.66 |
12 |
3725 |
卖出 |
| 09:44:00 |
31.66 |
15 |
3740 |
卖出 |
| 09:44:03 |
31.6 |
3 |
3743 |
卖出 |
| 09:44:06 |
31.6 |
27 |
3770 |
卖出 |
| 09:44:09 |
31.61 |
5 |
3775 |
卖出 |
| 09:44:12 |
31.6 |
3 |
3778 |
卖出 |
| 09:44:15 |
31.6 |
1 |
3779 |
卖出 |
| 09:44:18 |
31.59 |
40 |
3819 |
卖出 |
| 09:44:21 |
31.59 |
5 |
3824 |
卖出 |
| 09:44:27 |
31.6 |
1 |
3825 |
卖出 |
| 09:44:30 |
31.59 |
9 |
3834 |
卖出 |
| 09:44:33 |
31.59 |
2 |
3836 |
卖出 |
| 09:44:39 |
31.59 |
14 |
3850 |
卖出 |
| 09:44:45 |
31.59 |
1 |
3851 |
卖出 |
| 09:44:48 |
31.58 |
33 |
3884 |
卖出 |
| 09:44:51 |
31.56 |
21 |
3905 |
卖出 |
| 09:45:09 |
31.54 |
21 |
3926 |
卖出 |
| 09:45:12 |
31.52 |
5 |
3931 |
卖出 |
| 09:45:15 |
31.51 |
35 |
3966 |
卖出 |
| 09:45:18 |
31.5 |
53 |
4019 |
卖出 |
| 09:45:21 |
31.5 |
8 |
4027 |
卖出 |
| 09:45:24 |
31.48 |
8 |
4035 |
卖出 |
| 09:45:27 |
31.47 |
2 |
4037 |
卖出 |
| 09:45:30 |
31.47 |
2 |
4039 |
卖出 |
| 09:45:36 |
31.45 |
10 |
4049 |
卖出 |
| 09:45:39 |
31.44 |
2 |
4051 |
卖出 |
| 09:45:42 |
31.44 |
11 |
4062 |
卖出 |
| 09:45:45 |
31.4 |
12 |
4074 |
卖出 |
| 09:45:48 |
31.44 |
14 |
4088 |
买入 |
| 09:45:51 |
31.39 |
1 |
4089 |
卖出 |
| 09:45:54 |
31.4 |
2 |
4091 |
买入 |
| 09:45:57 |
31.39 |
2 |
4093 |
卖出 |
| 09:46:00 |
31.36 |
19 |
4112 |
卖出 |
| 09:46:03 |
31.36 |
2 |
4114 |
买入 |
| 09:46:06 |
31.38 |
1 |
4115 |
买入 |
| 09:46:09 |
31.36 |
33 |
4148 |
卖出 |
| 09:46:12 |
31.36 |
5 |
4153 |
买入 |
| 09:46:15 |
31.38 |
53 |
4206 |
买入 |
| 09:46:18 |
31.39 |
37 |
4243 |
买入 |
| 09:46:21 |
31.39 |
19 |
4262 |
买入 |
| 09:46:24 |
31.39 |
6 |
4268 |
买入 |
| 09:46:27 |
31.39 |
10 |
4278 |
买入 |
| 09:46:30 |
31.39 |
2 |
4280 |
买入 |
| 09:46:33 |
31.39 |
8 |
4288 |
买入 |
| 09:46:39 |
31.39 |
11 |
4299 |
买入 |
| 09:46:42 |
31.39 |
3 |
4302 |
买入 |
| 09:46:45 |
31.4 |
9 |
4311 |
买入 |
| 09:46:48 |
31.4 |
9 |
4320 |
买入 |
| 09:46:51 |
31.4 |
29 |
4349 |
买入 |
| 09:46:54 |
31.45 |
6 |
4355 |
买入 |
| 09:46:57 |
31.45 |
1 |
4356 |
买入 |
| 09:47:00 |
31.45 |
8 |
4364 |
买入 |
| 09:47:12 |
31.45 |
1 |
4365 |
买入 |
| 09:47:15 |
31.45 |
1 |
4366 |
买入 |
| 09:47:18 |
31.46 |
3 |
4369 |
买入 |
| 09:47:21 |
31.43 |
1 |
4370 |
卖出 |
| 09:47:24 |
31.41 |
2 |
4372 |
卖出 |
| 09:47:36 |
31.41 |
6 |
4378 |
卖出 |
| 09:47:39 |
31.43 |
1 |
4379 |
买入 |
| 09:47:42 |
31.43 |
2 |
4381 |
买入 |
| 09:47:45 |
31.4 |
42 |
4423 |
卖出 |
| 09:47:48 |
31.4 |
10 |
4433 |
卖出 |
| 09:47:51 |
31.43 |
15 |
4448 |
买入 |
| 09:48:00 |
31.4 |
7 |
4455 |
卖出 |
| 09:48:03 |
31.41 |
14 |
4469 |
买入 |