星网宇达[002829]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
41.65 |
9 |
9 |
集合竞价 |
| 09:20:27 |
41.65 |
10 |
10 |
集合竞价 |
| 09:20:36 |
41.66 |
10 |
10 |
集合竞价 |
| 09:22:42 |
41.7 |
10 |
10 |
集合竞价 |
| 09:22:51 |
41.66 |
20 |
20 |
集合竞价 |
| 09:23:18 |
41.66 |
25 |
25 |
集合竞价 |
| 09:23:54 |
41.66 |
38 |
38 |
集合竞价 |
| 09:24:03 |
41.66 |
38 |
38 |
集合竞价 |
| 09:24:21 |
41.66 |
39 |
39 |
集合竞价 |
| 09:24:39 |
41.66 |
42 |
42 |
集合竞价 |
| 09:24:48 |
41.66 |
43 |
43 |
集合竞价 |
| 09:24:57 |
41.66 |
70 |
70 |
集合竞价 |
| 09:25:00 |
41.7 |
70 |
140 |
卖出 |
| 09:30:00 |
41.71 |
2 |
142 |
买入 |
| 09:30:03 |
41.71 |
98 |
240 |
卖出 |
| 09:30:06 |
41.77 |
13 |
253 |
买入 |
| 09:30:09 |
41.72 |
62 |
315 |
卖出 |
| 09:30:12 |
41.77 |
102 |
417 |
买入 |
| 09:30:15 |
41.84 |
18 |
435 |
买入 |
| 09:30:18 |
41.84 |
28 |
463 |
买入 |
| 09:30:21 |
41.99 |
45 |
508 |
买入 |
| 09:30:24 |
41.98 |
16 |
524 |
卖出 |
| 09:30:27 |
41.96 |
11 |
535 |
卖出 |
| 09:30:30 |
41.84 |
6 |
541 |
卖出 |
| 09:30:33 |
41.77 |
23 |
564 |
卖出 |
| 09:30:36 |
41.76 |
23 |
587 |
卖出 |
| 09:30:39 |
41.71 |
14 |
601 |
卖出 |
| 09:30:42 |
41.71 |
6 |
607 |
卖出 |
| 09:30:45 |
41.7 |
27 |
634 |
卖出 |
| 09:30:48 |
41.7 |
13 |
647 |
买入 |
| 09:30:51 |
41.79 |
6 |
653 |
买入 |
| 09:30:54 |
41.79 |
22 |
675 |
买入 |
| 09:30:57 |
41.71 |
37 |
712 |
卖出 |
| 09:31:00 |
41.71 |
14 |
726 |
买入 |
| 09:31:03 |
41.75 |
9 |
735 |
买入 |
| 09:31:06 |
41.77 |
5 |
740 |
卖出 |
| 09:31:09 |
41.75 |
4 |
744 |
卖出 |
| 09:31:12 |
41.75 |
1 |
745 |
卖出 |
| 09:31:15 |
41.79 |
6 |
751 |
买入 |
| 09:31:18 |
41.82 |
41 |
792 |
买入 |
| 09:31:21 |
41.95 |
30 |
822 |
买入 |
| 09:31:24 |
41.96 |
3 |
825 |
买入 |
| 09:31:27 |
41.96 |
8 |
833 |
买入 |
| 09:31:30 |
41.96 |
5 |
838 |
卖出 |
| 09:31:33 |
41.94 |
4 |
842 |
卖出 |
| 09:31:36 |
41.94 |
2 |
844 |
买入 |
| 09:31:42 |
41.82 |
2 |
846 |
卖出 |
| 09:31:45 |
41.94 |
14 |
860 |
买入 |
| 09:32:00 |
41.89 |
6 |
866 |
买入 |
| 09:32:03 |
41.9 |
14 |
880 |
买入 |
| 09:32:06 |
41.9 |
3 |
883 |
买入 |
| 09:32:09 |
41.94 |
7 |
890 |
买入 |
| 09:32:12 |
41.99 |
4 |
894 |
买入 |
| 09:32:15 |
41.99 |
14 |
908 |
买入 |
| 09:32:18 |
41.95 |
9 |
917 |
卖出 |
| 09:32:21 |
41.98 |
2 |
919 |
买入 |
| 09:32:24 |
41.99 |
7 |
926 |
买入 |
| 09:32:27 |
41.98 |
1 |
927 |
卖出 |
| 09:32:33 |
41.99 |
6 |
933 |
买入 |
| 09:32:36 |
41.98 |
2 |
935 |
卖出 |
| 09:32:39 |
41.98 |
18 |
953 |
卖出 |
| 09:32:42 |
41.98 |
2 |
955 |
买入 |
| 09:32:45 |
41.98 |
3 |
958 |
卖出 |
| 09:32:48 |
41.9 |
3 |
961 |
卖出 |
| 09:32:51 |
41.9 |
3 |
964 |
卖出 |
| 09:32:54 |
41.9 |
4 |
968 |
卖出 |
| 09:33:03 |
41.9 |
2 |
970 |
卖出 |
| 09:33:09 |
41.85 |
1 |
971 |
卖出 |
| 09:33:12 |
41.92 |
1 |
972 |
买入 |
| 09:33:15 |
41.92 |
3 |
975 |
买入 |
| 09:33:21 |
41.92 |
1 |
976 |
买入 |
| 09:33:24 |
41.93 |
10 |
986 |
买入 |
| 09:33:27 |
41.92 |
8 |
994 |
卖出 |
| 09:33:30 |
41.94 |
2 |
996 |
买入 |
| 09:33:42 |
41.91 |
1 |
997 |
卖出 |
| 09:33:48 |
41.94 |
7 |
1004 |
买入 |
| 09:33:51 |
41.96 |
3 |
1007 |
买入 |
| 09:33:54 |
41.96 |
8 |
1015 |
买入 |
| 09:33:57 |
41.95 |
10 |
1025 |
卖出 |
| 09:34:00 |
41.98 |
6 |
1031 |
买入 |
| 09:34:03 |
41.98 |
9 |
1040 |
买入 |
| 09:34:18 |
41.99 |
1 |
1041 |
买入 |
| 09:34:24 |
41.99 |
6 |
1047 |
买入 |
| 09:34:27 |
41.97 |
8 |
1055 |
卖出 |
| 09:34:39 |
41.97 |
2 |
1057 |
卖出 |
| 09:34:42 |
41.96 |
2 |
1059 |
卖出 |
| 09:34:45 |
41.96 |
4 |
1063 |
卖出 |
| 09:34:48 |
41.95 |
4 |
1067 |
卖出 |
| 09:34:51 |
41.94 |
2 |
1069 |
卖出 |
| 09:34:57 |
41.94 |
3 |
1072 |
卖出 |
| 09:35:00 |
41.92 |
6 |
1078 |
卖出 |
| 09:35:03 |
41.95 |
4 |
1082 |
买入 |
| 09:35:06 |
41.92 |
4 |
1086 |
卖出 |
| 09:35:09 |
41.98 |
35 |
1121 |
买入 |
| 09:35:12 |
42 |
11 |
1132 |
买入 |
| 09:35:15 |
42.05 |
4 |
1136 |
买入 |
| 09:35:18 |
42.05 |
25 |
1161 |
买入 |
| 09:35:21 |
42.08 |
9 |
1170 |
买入 |
| 09:35:24 |
42.15 |
2 |
1172 |
买入 |
| 09:35:30 |
42.1 |
4 |
1176 |
卖出 |
| 09:35:33 |
42.08 |
10 |
1186 |
卖出 |
| 09:35:39 |
42.08 |
1 |
1187 |
买入 |
| 09:35:48 |
42.08 |
6 |
1193 |
买入 |
| 09:35:51 |
42.08 |
3 |
1196 |
卖出 |
| 09:36:00 |
42.08 |
1 |
1197 |
卖出 |
| 09:36:06 |
42.09 |
4 |
1201 |
买入 |
| 09:36:09 |
42.09 |
4 |
1205 |
买入 |
| 09:36:12 |
42.15 |
24 |
1229 |
买入 |
| 09:36:15 |
42.15 |
8 |
1237 |
买入 |
| 09:36:27 |
42.2 |
2 |
1239 |
买入 |
| 09:36:30 |
42.2 |
7 |
1246 |
买入 |
| 09:36:33 |
42.2 |
12 |
1258 |
卖出 |
| 09:36:36 |
42.16 |
9 |
1267 |
卖出 |
| 09:36:39 |
42.16 |
7 |
1274 |
卖出 |
| 09:36:45 |
42.11 |
8 |
1282 |
卖出 |
| 09:36:48 |
42.11 |
2 |
1284 |
卖出 |
| 09:36:51 |
42.08 |
1 |
1285 |
卖出 |
| 09:36:57 |
42.09 |
13 |
1298 |
买入 |
| 09:37:06 |
42.16 |
1 |
1299 |
买入 |
| 09:37:09 |
42.15 |
1 |
1300 |
买入 |
| 09:37:15 |
42.15 |
3 |
1303 |
买入 |
| 09:37:24 |
42.15 |
1 |
1304 |
买入 |
| 09:37:27 |
42.15 |
3 |
1307 |
买入 |
| 09:37:30 |
42.16 |
9 |
1316 |
买入 |
| 09:37:36 |
42.18 |
19 |
1335 |
买入 |
| 09:37:39 |
42.2 |
7 |
1342 |
买入 |
| 09:37:42 |
42.2 |
6 |
1348 |
买入 |
| 09:37:45 |
42.18 |
3 |
1351 |
卖出 |
| 09:37:48 |
42.18 |
15 |
1366 |
卖出 |
| 09:37:51 |
42.24 |
5 |
1371 |
买入 |
| 09:37:54 |
42.2 |
1 |
1372 |
卖出 |
| 09:37:57 |
42.24 |
2 |
1374 |
买入 |
| 09:38:06 |
42.25 |
4 |
1378 |
买入 |
| 09:38:12 |
42.25 |
3 |
1381 |
买入 |
| 09:38:21 |
42.25 |
5 |
1386 |
买入 |
| 09:38:24 |
42.2 |
7 |
1393 |
卖出 |
| 09:38:27 |
42.17 |
1 |
1394 |
卖出 |
| 09:38:30 |
42.17 |
2 |
1396 |
买入 |
| 09:38:36 |
42.15 |
6 |
1402 |
卖出 |
| 09:38:39 |
42.13 |
2 |
1404 |
卖出 |
| 09:39:03 |
42.13 |
2 |
1406 |
买入 |
| 09:39:06 |
42.1 |
6 |
1412 |
卖出 |
| 09:39:09 |
42.08 |
25 |
1437 |
卖出 |
| 09:39:12 |
42 |
5 |
1442 |
卖出 |
| 09:39:15 |
42 |
3 |
1445 |
买入 |
| 09:39:18 |
42 |
8 |
1453 |
卖出 |
| 09:39:24 |
42 |
6 |
1459 |
卖出 |
| 09:39:27 |
42 |
1 |
1460 |
买入 |
| 09:39:30 |
42 |
2 |
1462 |
买入 |
| 09:39:36 |
42 |
4 |
1466 |
买入 |
| 09:39:39 |
41.96 |
4 |
1470 |
卖出 |
| 09:39:42 |
42 |
13 |
1483 |
买入 |
| 09:39:45 |
42.02 |
2 |
1485 |
卖出 |
| 09:39:51 |
42 |
5 |
1490 |
卖出 |
| 09:39:54 |
41.97 |
1 |
1491 |
卖出 |
| 09:39:57 |
41.97 |
3 |
1494 |
卖出 |
| 09:40:00 |
42.01 |
2 |
1496 |
卖出 |
| 09:40:03 |
41.93 |
2 |
1498 |
卖出 |
| 09:40:15 |
41.93 |
3 |
1501 |
卖出 |
| 09:40:18 |
41.93 |
6 |
1507 |
买入 |
| 09:40:21 |
41.92 |
2 |
1509 |
卖出 |
| 09:40:24 |
41.9 |
3 |
1512 |
卖出 |
| 09:40:27 |
41.88 |
2 |
1514 |
卖出 |
| 09:40:30 |
41.82 |
5 |
1519 |
卖出 |
| 09:40:33 |
41.82 |
2 |
1521 |
卖出 |
| 09:40:36 |
41.82 |
5 |
1526 |
买入 |
| 09:40:39 |
41.81 |
10 |
1536 |
卖出 |
| 09:40:42 |
41.81 |
2 |
1538 |
买入 |
| 09:40:48 |
41.81 |
1 |
1539 |
卖出 |
| 09:40:51 |
41.81 |
6 |
1545 |
买入 |
| 09:40:54 |
41.75 |
7 |
1552 |
卖出 |
| 09:41:03 |
41.82 |
3 |
1555 |
卖出 |
| 09:41:09 |
41.82 |
4 |
1559 |
买入 |
| 09:41:15 |
41.84 |
2 |
1561 |
买入 |
| 09:41:18 |
41.85 |
4 |
1565 |
卖出 |
| 09:41:21 |
41.85 |
2 |
1567 |
卖出 |
| 09:41:24 |
41.84 |
4 |
1571 |
卖出 |
| 09:41:27 |
41.88 |
10 |
1581 |
买入 |
| 09:41:36 |
41.88 |
1 |
1582 |
卖出 |
| 09:41:42 |
41.86 |
1 |
1583 |
卖出 |
| 09:41:51 |
41.87 |
3 |
1586 |
卖出 |
| 09:41:54 |
41.86 |
16 |
1602 |
卖出 |
| 09:41:57 |
41.84 |
19 |
1621 |
卖出 |
| 09:42:00 |
41.78 |
6 |
1627 |
卖出 |
| 09:42:03 |
41.78 |
22 |
1649 |
买入 |
| 09:42:06 |
41.75 |
7 |
1656 |
卖出 |
| 09:42:09 |
41.75 |
4 |
1660 |
卖出 |
| 09:42:12 |
41.72 |
4 |
1664 |
卖出 |
| 09:42:21 |
41.72 |
3 |
1667 |
卖出 |
| 09:42:33 |
41.75 |
2 |
1669 |
买入 |
| 09:42:45 |
41.71 |
25 |
1694 |
卖出 |
| 09:42:48 |
41.71 |
4 |
1698 |
卖出 |
| 09:42:51 |
41.71 |
2 |
1700 |
买入 |
| 09:42:54 |
41.71 |
16 |
1716 |
买入 |
| 09:42:57 |
41.7 |
50 |
1766 |
卖出 |
| 09:43:06 |
41.76 |
2 |
1768 |
买入 |
| 09:43:09 |
41.7 |
25 |
1793 |
卖出 |
| 09:43:12 |
41.78 |
1 |
1794 |
买入 |
| 09:43:18 |
41.7 |
14 |
1808 |
卖出 |
| 09:43:21 |
41.7 |
12 |
1820 |
买入 |
| 09:43:27 |
41.8 |
4 |
1824 |
买入 |
| 09:43:30 |
41.8 |
9 |
1833 |
卖出 |
| 09:43:39 |
41.73 |
7 |
1840 |
卖出 |
| 09:43:42 |
41.71 |
83 |
1923 |
卖出 |
| 09:43:45 |
41.68 |
12 |
1935 |
卖出 |
| 09:43:48 |
41.66 |
28 |
1963 |
卖出 |
| 09:43:51 |
41.63 |
2 |
1965 |
卖出 |
| 09:43:54 |
41.65 |
1 |
1966 |
买入 |
| 09:44:00 |
41.61 |
8 |
1974 |
卖出 |
| 09:44:06 |
41.64 |
1 |
1975 |
卖出 |
| 09:44:21 |
41.61 |
12 |
1987 |
卖出 |
| 09:44:30 |
41.61 |
1 |
1988 |
卖出 |
| 09:44:33 |
41.64 |
4 |
1992 |
买入 |
| 09:44:36 |
41.62 |
11 |
2003 |
卖出 |
| 09:44:39 |
41.61 |
2 |
2005 |
卖出 |
| 09:44:42 |
41.61 |
7 |
2012 |
卖出 |
| 09:44:45 |
41.62 |
3 |
2015 |
买入 |
| 09:44:48 |
41.61 |
1 |
2016 |
卖出 |
| 09:44:51 |
41.6 |
1 |
2017 |
卖出 |
| 09:44:57 |
41.6 |
15 |
2032 |
卖出 |
| 09:45:00 |
41.6 |
2 |
2034 |
卖出 |
| 09:45:03 |
41.62 |
6 |
2040 |
买入 |
| 09:45:06 |
41.62 |
9 |
2049 |
卖出 |
| 09:45:09 |
41.69 |
42 |
2091 |
买入 |
| 09:45:12 |
41.62 |
1 |
2092 |
卖出 |
| 09:45:15 |
41.65 |
3 |
2095 |
买入 |
| 09:45:18 |
41.62 |
5 |
2100 |
卖出 |
| 09:45:24 |
41.62 |
10 |
2110 |
卖出 |
| 09:45:27 |
41.64 |
19 |
2129 |
买入 |
| 09:45:30 |
41.6 |
4 |
2133 |
卖出 |
| 09:45:33 |
41.6 |
26 |
2159 |
买入 |
| 09:45:36 |
41.6 |
3 |
2162 |
买入 |
| 09:45:39 |
41.6 |
5 |
2167 |
买入 |
| 09:45:42 |
41.61 |
1 |
2168 |
卖出 |
| 09:45:51 |
41.61 |
3 |
2171 |
买入 |
| 09:45:54 |
41.61 |
1 |
2172 |
卖出 |
| 09:46:00 |
41.61 |
1 |
2173 |
卖出 |
| 09:46:18 |
41.6 |
9 |
2182 |
卖出 |
| 09:46:24 |
41.6 |
1 |
2183 |
买入 |
| 09:46:30 |
41.6 |
2 |
2185 |
买入 |
| 09:46:36 |
41.58 |
1 |
2186 |
卖出 |
| 09:46:48 |
41.6 |
16 |
2202 |
买入 |
| 09:46:51 |
41.6 |
40 |
2242 |
买入 |
| 09:46:54 |
41.65 |
8 |
2250 |
买入 |
| 09:47:03 |
41.65 |
2 |
2252 |
买入 |
| 09:47:09 |
41.69 |
13 |
2265 |
买入 |
| 09:47:12 |
41.69 |
3 |
2268 |
买入 |
| 09:47:15 |
41.7 |
7 |
2275 |
买入 |
| 09:47:21 |
41.71 |
2 |
2277 |
买入 |
| 09:47:24 |
41.72 |
3 |
2280 |
买入 |
| 09:47:30 |
41.85 |
34 |
2314 |
买入 |
| 09:47:39 |
41.83 |
14 |
2328 |
买入 |
| 09:47:45 |
41.83 |
11 |
2339 |
买入 |
| 09:47:51 |
41.7 |
75 |
2414 |
卖出 |
| 09:47:54 |
41.85 |
8 |
2422 |
买入 |
| 09:48:00 |
41.79 |
2 |
2424 |
买入 |
| 09:48:06 |
41.79 |
48 |
2472 |
买入 |
| 09:48:12 |
41.75 |
4 |
2476 |
买入 |
| 09:48:15 |
41.7 |
4 |
2480 |
卖出 |
| 09:48:18 |
41.71 |
2 |
2482 |
卖出 |
| 09:48:21 |
41.79 |
3 |
2485 |
买入 |
| 09:48:24 |
41.71 |
5 |
2490 |
卖出 |
| 09:48:27 |
41.69 |
26 |
2516 |
卖出 |
| 09:48:30 |
41.69 |
3 |
2519 |
买入 |
| 09:48:36 |
41.69 |
6 |
2525 |
买入 |
| 09:48:48 |
41.66 |
6 |
2531 |
卖出 |
| 09:48:51 |
41.65 |
2 |
2533 |
卖出 |
| 09:48:54 |
41.66 |
4 |
2537 |
买入 |
| 09:48:57 |
41.66 |
1 |
2538 |
买入 |
| 09:49:06 |
41.66 |
4 |
2542 |
卖出 |
| 09:49:09 |
41.69 |
9 |
2551 |
买入 |
| 09:49:18 |
41.69 |
1 |
2552 |
买入 |
| 09:49:21 |
41.69 |
1 |
2553 |
买入 |
| 09:49:24 |
41.79 |
6 |
2559 |
买入 |
| 09:49:30 |
41.79 |
1 |
2560 |
买入 |
| 09:49:42 |
41.79 |
15 |
2575 |
买入 |
| 09:49:45 |
41.72 |
12 |
2587 |
卖出 |
| 09:49:48 |
41.85 |
1 |
2588 |
买入 |
| 09:50:00 |
41.85 |
3 |
2591 |
买入 |
| 09:50:03 |
41.85 |
1 |
2592 |
买入 |
| 09:50:36 |
41.85 |
7 |
2599 |
买入 |
| 09:50:48 |
41.85 |
16 |
2615 |
买入 |
| 09:50:51 |
41.88 |
12 |
2627 |
买入 |
| 09:51:06 |
41.89 |
3 |
2630 |
买入 |
| 09:51:15 |
41.89 |
14 |
2644 |
卖出 |
| 09:51:30 |
41.93 |
2 |
2646 |
买入 |
| 09:51:33 |
41.95 |
13 |
2659 |
买入 |
| 09:51:36 |
42 |
3 |
2662 |
买入 |
| 09:51:48 |
41.97 |
2 |
2664 |
卖出 |
| 09:51:51 |
41.97 |
1 |
2665 |
卖出 |
| 09:52:00 |
41.96 |
2 |
2667 |
卖出 |
| 09:52:03 |
41.96 |
4 |
2671 |
卖出 |
| 09:52:06 |
41.95 |
4 |
2675 |
卖出 |
| 09:52:09 |
41.93 |
5 |
2680 |
卖出 |
| 09:52:12 |
41.9 |
3 |
2683 |
卖出 |
| 09:52:15 |
41.9 |
27 |
2710 |
卖出 |
| 09:52:18 |
41.87 |
15 |
2725 |
买入 |
| 09:52:21 |
41.99 |
43 |
2768 |
买入 |
| 09:52:24 |
41.92 |
2 |
2770 |
卖出 |
| 09:52:33 |
41.92 |
1 |
2771 |
卖出 |