星网宇达[002829]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
24.19 |
1 |
1 |
集合竞价 |
| 09:15:45 |
24.19 |
1 |
1 |
集合竞价 |
| 09:16:21 |
24.19 |
11 |
11 |
集合竞价 |
| 09:18:27 |
24.19 |
11 |
11 |
集合竞价 |
| 09:20:09 |
24.19 |
22 |
22 |
集合竞价 |
| 09:20:36 |
24.19 |
30 |
30 |
集合竞价 |
| 09:20:54 |
24.19 |
30 |
30 |
集合竞价 |
| 09:21:48 |
24.19 |
34 |
34 |
集合竞价 |
| 09:21:57 |
24.19 |
44 |
44 |
集合竞价 |
| 09:22:15 |
24.19 |
44 |
44 |
集合竞价 |
| 09:22:33 |
24.19 |
49 |
49 |
集合竞价 |
| 09:22:42 |
24.19 |
59 |
59 |
集合竞价 |
| 09:22:51 |
24.19 |
59 |
59 |
集合竞价 |
| 09:23:09 |
24.19 |
59 |
59 |
集合竞价 |
| 09:23:36 |
24.19 |
59 |
59 |
集合竞价 |
| 09:23:45 |
24.18 |
63 |
63 |
集合竞价 |
| 09:24:03 |
24.18 |
68 |
68 |
集合竞价 |
| 09:24:21 |
24.18 |
68 |
68 |
集合竞价 |
| 09:24:30 |
24.18 |
69 |
69 |
集合竞价 |
| 09:24:39 |
24.02 |
84 |
84 |
集合竞价 |
| 09:24:57 |
24.05 |
121 |
121 |
集合竞价 |
| 09:25:00 |
24.19 |
184 |
305 |
买入 |
| 09:30:00 |
24.18 |
25 |
330 |
卖出 |
| 09:30:03 |
24.19 |
158 |
488 |
买入 |
| 09:30:06 |
24.19 |
9 |
497 |
卖出 |
| 09:30:09 |
24.18 |
21 |
518 |
卖出 |
| 09:30:12 |
24.08 |
10 |
528 |
卖出 |
| 09:30:15 |
24.08 |
1 |
529 |
卖出 |
| 09:30:18 |
24.04 |
14 |
543 |
卖出 |
| 09:30:21 |
24.01 |
14 |
557 |
卖出 |
| 09:30:24 |
24.04 |
12 |
569 |
买入 |
| 09:30:27 |
24 |
35 |
604 |
卖出 |
| 09:30:33 |
24 |
13 |
617 |
买入 |
| 09:30:36 |
24.02 |
6 |
623 |
买入 |
| 09:30:39 |
24.01 |
12 |
635 |
卖出 |
| 09:30:42 |
24 |
32 |
667 |
卖出 |
| 09:30:45 |
23.99 |
63 |
730 |
卖出 |
| 09:30:48 |
24.01 |
64 |
794 |
买入 |
| 09:30:51 |
23.99 |
88 |
882 |
卖出 |
| 09:30:54 |
24.04 |
1 |
883 |
买入 |
| 09:30:57 |
24.01 |
12 |
895 |
买入 |
| 09:31:00 |
24.04 |
13 |
908 |
买入 |
| 09:31:03 |
24.04 |
26 |
934 |
卖出 |
| 09:31:06 |
24.04 |
38 |
972 |
卖出 |
| 09:31:09 |
24.03 |
15 |
987 |
卖出 |
| 09:31:15 |
24 |
44 |
1031 |
卖出 |
| 09:31:18 |
23.91 |
25 |
1056 |
卖出 |
| 09:31:21 |
24.02 |
50 |
1106 |
买入 |
| 09:31:24 |
24.01 |
39 |
1145 |
卖出 |
| 09:31:27 |
24.03 |
14 |
1159 |
买入 |
| 09:31:30 |
24.05 |
11 |
1170 |
买入 |
| 09:31:33 |
24.05 |
13 |
1183 |
买入 |
| 09:31:36 |
24.06 |
5 |
1188 |
卖出 |
| 09:31:42 |
24.11 |
1 |
1189 |
买入 |
| 09:31:45 |
24.16 |
11 |
1200 |
买入 |
| 09:31:48 |
24.18 |
3 |
1203 |
买入 |
| 09:31:51 |
24.18 |
4 |
1207 |
卖出 |
| 09:31:54 |
24.16 |
5 |
1212 |
卖出 |
| 09:32:00 |
24.16 |
4 |
1216 |
卖出 |
| 09:32:03 |
24.18 |
9 |
1225 |
买入 |
| 09:32:06 |
24.18 |
65 |
1290 |
卖出 |
| 09:32:09 |
24.21 |
13 |
1303 |
买入 |
| 09:32:12 |
24.25 |
74 |
1377 |
买入 |
| 09:32:15 |
24.25 |
7 |
1384 |
买入 |
| 09:32:18 |
24.2 |
13 |
1397 |
卖出 |
| 09:32:21 |
24.2 |
5 |
1402 |
买入 |
| 09:32:24 |
24.2 |
15 |
1417 |
买入 |
| 09:32:27 |
24.2 |
32 |
1449 |
买入 |
| 09:32:30 |
24.19 |
129 |
1578 |
卖出 |
| 09:32:39 |
24.2 |
14 |
1592 |
卖出 |
| 09:32:42 |
24.24 |
6 |
1598 |
买入 |
| 09:32:45 |
24.25 |
20 |
1618 |
买入 |
| 09:32:48 |
24.2 |
21 |
1639 |
卖出 |
| 09:32:51 |
24.25 |
35 |
1674 |
买入 |
| 09:32:54 |
24.25 |
28 |
1702 |
卖出 |
| 09:32:57 |
24.24 |
17 |
1719 |
卖出 |
| 09:33:00 |
24.29 |
1 |
1720 |
买入 |
| 09:33:06 |
24.25 |
41 |
1761 |
卖出 |
| 09:33:09 |
24.25 |
1 |
1762 |
买入 |
| 09:33:15 |
24.29 |
106 |
1868 |
买入 |
| 09:33:18 |
24.3 |
128 |
1996 |
买入 |
| 09:33:21 |
24.38 |
6 |
2002 |
买入 |
| 09:33:27 |
24.38 |
25 |
2027 |
买入 |
| 09:33:33 |
24.48 |
111 |
2138 |
买入 |
| 09:33:36 |
24.33 |
50 |
2188 |
卖出 |
| 09:33:42 |
24.36 |
1 |
2189 |
卖出 |
| 09:33:45 |
24.5 |
54 |
2243 |
买入 |
| 09:33:48 |
24.5 |
140 |
2383 |
卖出 |
| 09:33:51 |
24.47 |
21 |
2404 |
卖出 |
| 09:33:54 |
24.44 |
3 |
2407 |
卖出 |
| 09:33:57 |
24.46 |
1 |
2408 |
买入 |
| 09:34:03 |
24.44 |
34 |
2442 |
卖出 |
| 09:34:06 |
24.44 |
14 |
2456 |
买入 |
| 09:34:09 |
24.44 |
28 |
2484 |
买入 |
| 09:34:12 |
24.4 |
33 |
2517 |
卖出 |
| 09:34:15 |
24.4 |
14 |
2531 |
卖出 |
| 09:34:21 |
24.47 |
5 |
2536 |
买入 |
| 09:34:24 |
24.47 |
20 |
2556 |
买入 |
| 09:34:27 |
24.47 |
12 |
2568 |
买入 |
| 09:34:30 |
24.43 |
25 |
2593 |
卖出 |
| 09:34:33 |
24.43 |
13 |
2606 |
卖出 |
| 09:34:36 |
24.46 |
7 |
2613 |
买入 |
| 09:34:39 |
24.44 |
1 |
2614 |
买入 |
| 09:34:42 |
24.46 |
13 |
2627 |
买入 |
| 09:34:45 |
24.4 |
67 |
2694 |
卖出 |
| 09:34:51 |
24.46 |
1 |
2695 |
买入 |
| 09:35:03 |
24.46 |
11 |
2706 |
买入 |
| 09:35:09 |
24.42 |
13 |
2719 |
卖出 |
| 09:35:12 |
24.42 |
17 |
2736 |
买入 |
| 09:35:15 |
24.42 |
11 |
2747 |
买入 |
| 09:35:18 |
24.4 |
34 |
2781 |
卖出 |
| 09:35:21 |
24.4 |
2 |
2783 |
卖出 |
| 09:35:30 |
24.43 |
100 |
2883 |
买入 |
| 09:35:36 |
24.36 |
4 |
2887 |
卖出 |
| 09:35:42 |
24.36 |
4 |
2891 |
卖出 |
| 09:35:51 |
24.36 |
5 |
2896 |
卖出 |
| 09:35:54 |
24.36 |
6 |
2902 |
卖出 |
| 09:35:57 |
24.35 |
1 |
2903 |
卖出 |
| 09:36:09 |
24.29 |
60 |
2963 |
卖出 |
| 09:36:12 |
24.29 |
2 |
2965 |
买入 |
| 09:36:15 |
24.28 |
5 |
2970 |
卖出 |
| 09:36:21 |
24.3 |
1 |
2971 |
买入 |
| 09:36:24 |
24.29 |
3 |
2974 |
卖出 |
| 09:36:27 |
24.28 |
30 |
3004 |
卖出 |
| 09:36:30 |
24.29 |
2 |
3006 |
买入 |
| 09:36:33 |
24.3 |
2 |
3008 |
买入 |
| 09:36:36 |
24.3 |
8 |
3016 |
卖出 |
| 09:36:39 |
24.3 |
1 |
3017 |
卖出 |
| 09:36:42 |
24.35 |
1 |
3018 |
买入 |
| 09:36:48 |
24.3 |
6 |
3024 |
卖出 |
| 09:36:57 |
24.3 |
32 |
3056 |
卖出 |
| 09:37:00 |
24.41 |
64 |
3120 |
买入 |
| 09:37:03 |
24.44 |
36 |
3156 |
买入 |
| 09:37:06 |
24.45 |
8 |
3164 |
买入 |
| 09:37:12 |
24.45 |
26 |
3190 |
买入 |
| 09:37:18 |
24.47 |
4 |
3194 |
买入 |
| 09:37:21 |
24.48 |
17 |
3211 |
买入 |
| 09:37:24 |
24.49 |
8 |
3219 |
买入 |
| 09:37:39 |
24.48 |
56 |
3275 |
卖出 |
| 09:37:42 |
24.48 |
2 |
3277 |
卖出 |
| 09:37:45 |
24.5 |
91 |
3368 |
买入 |
| 09:37:51 |
24.48 |
25 |
3393 |
卖出 |
| 09:37:54 |
24.53 |
2 |
3395 |
买入 |
| 09:37:57 |
24.53 |
1 |
3396 |
买入 |
| 09:38:00 |
24.58 |
77 |
3473 |
买入 |
| 09:38:09 |
24.47 |
2 |
3475 |
卖出 |
| 09:38:12 |
24.45 |
19 |
3494 |
卖出 |
| 09:38:15 |
24.44 |
8 |
3502 |
卖出 |
| 09:38:18 |
24.48 |
18 |
3520 |
买入 |
| 09:38:21 |
24.5 |
5 |
3525 |
买入 |
| 09:38:27 |
24.5 |
5 |
3530 |
买入 |
| 09:38:30 |
24.51 |
2 |
3532 |
买入 |
| 09:38:36 |
24.56 |
1 |
3533 |
买入 |
| 09:38:39 |
24.51 |
143 |
3676 |
卖出 |
| 09:38:42 |
24.51 |
112 |
3788 |
卖出 |
| 09:38:48 |
24.52 |
43 |
3831 |
卖出 |
| 09:38:51 |
24.52 |
50 |
3881 |
买入 |
| 09:38:57 |
24.51 |
50 |
3931 |
卖出 |
| 09:39:00 |
24.52 |
2 |
3933 |
买入 |
| 09:39:06 |
24.51 |
4 |
3937 |
卖出 |
| 09:39:09 |
24.56 |
76 |
4013 |
买入 |
| 09:39:18 |
24.56 |
11 |
4024 |
买入 |
| 09:39:21 |
24.56 |
2 |
4026 |
买入 |
| 09:39:24 |
24.55 |
102 |
4128 |
卖出 |
| 09:39:33 |
24.5 |
129 |
4257 |
卖出 |
| 09:39:36 |
24.55 |
5 |
4262 |
买入 |
| 09:39:42 |
24.51 |
21 |
4283 |
卖出 |
| 09:39:45 |
24.54 |
1 |
4284 |
买入 |
| 09:39:48 |
24.56 |
84 |
4368 |
买入 |
| 09:39:51 |
24.54 |
3 |
4371 |
卖出 |
| 09:39:54 |
24.56 |
82 |
4453 |
买入 |
| 09:40:00 |
24.62 |
5 |
4458 |
买入 |
| 09:40:03 |
24.64 |
6 |
4464 |
买入 |
| 09:40:06 |
24.63 |
3 |
4467 |
买入 |
| 09:40:09 |
24.63 |
7 |
4474 |
卖出 |
| 09:40:12 |
24.63 |
3 |
4477 |
买入 |
| 09:40:15 |
24.65 |
23 |
4500 |
买入 |
| 09:40:18 |
24.66 |
95 |
4595 |
买入 |
| 09:40:33 |
24.75 |
24 |
4619 |
买入 |
| 09:40:36 |
24.66 |
3 |
4622 |
卖出 |
| 09:40:45 |
24.73 |
5 |
4627 |
买入 |
| 09:40:51 |
24.72 |
2 |
4629 |
卖出 |
| 09:40:54 |
24.74 |
6 |
4635 |
买入 |
| 09:40:57 |
24.75 |
1 |
4636 |
买入 |
| 09:41:00 |
24.75 |
1 |
4637 |
买入 |
| 09:41:03 |
24.75 |
2 |
4639 |
买入 |
| 09:41:09 |
24.74 |
17 |
4656 |
卖出 |
| 09:41:12 |
24.66 |
231 |
4887 |
卖出 |
| 09:41:15 |
24.66 |
112 |
4999 |
卖出 |
| 09:41:18 |
24.66 |
22 |
5021 |
卖出 |
| 09:41:21 |
24.66 |
21 |
5042 |
卖出 |
| 09:41:24 |
24.67 |
41 |
5083 |
买入 |
| 09:41:27 |
24.67 |
1 |
5084 |
买入 |
| 09:41:30 |
24.67 |
31 |
5115 |
买入 |
| 09:41:33 |
24.74 |
1 |
5116 |
买入 |
| 09:41:39 |
24.74 |
2 |
5118 |
买入 |
| 09:41:42 |
24.75 |
13 |
5131 |
买入 |
| 09:41:45 |
24.75 |
12 |
5143 |
买入 |
| 09:41:48 |
24.75 |
11 |
5154 |
买入 |
| 09:41:51 |
24.74 |
5 |
5159 |
卖出 |
| 09:41:57 |
24.74 |
3 |
5162 |
卖出 |
| 09:42:00 |
24.79 |
9 |
5171 |
买入 |
| 09:42:09 |
24.69 |
5 |
5176 |
卖出 |
| 09:42:12 |
24.78 |
2 |
5178 |
买入 |
| 09:42:18 |
24.79 |
35 |
5213 |
买入 |
| 09:42:24 |
24.74 |
5 |
5218 |
买入 |
| 09:42:30 |
24.71 |
53 |
5271 |
卖出 |
| 09:42:36 |
24.79 |
5 |
5276 |
买入 |
| 09:42:39 |
24.79 |
21 |
5297 |
卖出 |
| 09:42:42 |
24.79 |
4 |
5301 |
卖出 |
| 09:42:45 |
24.8 |
6 |
5307 |
买入 |
| 09:42:51 |
24.8 |
8 |
5315 |
买入 |
| 09:42:54 |
24.81 |
3 |
5318 |
买入 |
| 09:43:00 |
24.87 |
4 |
5322 |
买入 |
| 09:43:09 |
24.88 |
12 |
5334 |
买入 |
| 09:43:18 |
24.88 |
10 |
5344 |
买入 |
| 09:43:21 |
24.9 |
2 |
5346 |
买入 |
| 09:43:24 |
24.9 |
19 |
5365 |
买入 |
| 09:43:27 |
24.93 |
1 |
5366 |
买入 |
| 09:43:33 |
24.96 |
13 |
5379 |
买入 |
| 09:43:36 |
24.96 |
7 |
5386 |
卖出 |
| 09:43:39 |
24.98 |
13 |
5399 |
买入 |
| 09:43:45 |
24.98 |
26 |
5425 |
买入 |
| 09:43:48 |
24.96 |
5 |
5430 |
卖出 |
| 09:43:51 |
24.99 |
91 |
5521 |
买入 |
| 09:43:54 |
25 |
1 |
5522 |
买入 |
| 09:43:57 |
25 |
34 |
5556 |
买入 |
| 09:44:03 |
25.05 |
30 |
5586 |
买入 |
| 09:44:06 |
25.05 |
3 |
5589 |
买入 |
| 09:44:09 |
25.1 |
1 |
5590 |
买入 |
| 09:44:15 |
25.09 |
3 |
5593 |
卖出 |
| 09:44:18 |
25.07 |
2 |
5595 |
卖出 |
| 09:44:21 |
25.09 |
10 |
5605 |
买入 |
| 09:44:24 |
25.09 |
8 |
5613 |
买入 |
| 09:44:27 |
25.09 |
13 |
5626 |
买入 |
| 09:44:30 |
25.09 |
15 |
5641 |
买入 |
| 09:44:33 |
25.09 |
10 |
5651 |
买入 |
| 09:44:39 |
25.05 |
26 |
5677 |
买入 |
| 09:44:48 |
25.09 |
3 |
5680 |
买入 |
| 09:44:51 |
25.13 |
16 |
5696 |
买入 |
| 09:44:54 |
25.11 |
32 |
5728 |
卖出 |
| 09:44:57 |
25.09 |
39 |
5767 |
卖出 |
| 09:45:00 |
25.09 |
38 |
5805 |
卖出 |
| 09:45:03 |
25.01 |
86 |
5891 |
卖出 |
| 09:45:06 |
25 |
60 |
5951 |
卖出 |
| 09:45:09 |
24.98 |
84 |
6035 |
卖出 |
| 09:45:12 |
24.98 |
56 |
6091 |
卖出 |
| 09:45:15 |
24.96 |
85 |
6176 |
卖出 |
| 09:45:18 |
24.96 |
45 |
6221 |
卖出 |
| 09:45:24 |
24.96 |
5 |
6226 |
买入 |
| 09:45:27 |
24.98 |
2 |
6228 |
买入 |
| 09:45:33 |
25 |
1 |
6229 |
买入 |
| 09:45:36 |
25 |
14 |
6243 |
买入 |
| 09:45:39 |
25 |
22 |
6265 |
卖出 |
| 09:45:45 |
25.1 |
52 |
6317 |
买入 |
| 09:45:48 |
25.1 |
2 |
6319 |
卖出 |
| 09:45:57 |
25.11 |
22 |
6341 |
买入 |
| 09:46:00 |
25.11 |
34 |
6375 |
买入 |
| 09:46:03 |
25.11 |
14 |
6389 |
卖出 |
| 09:46:06 |
25.12 |
5 |
6394 |
买入 |
| 09:46:12 |
25.1 |
16 |
6410 |
卖出 |
| 09:46:15 |
25.14 |
100 |
6510 |
买入 |
| 09:46:18 |
25.1 |
16 |
6526 |
卖出 |
| 09:46:24 |
25.05 |
38 |
6564 |
卖出 |
| 09:46:27 |
25.13 |
181 |
6745 |
买入 |
| 09:46:30 |
25.08 |
1 |
6746 |
买入 |
| 09:46:39 |
25.14 |
91 |
6837 |
买入 |
| 09:46:42 |
25.14 |
16 |
6853 |
卖出 |
| 09:46:45 |
25.14 |
3 |
6856 |
买入 |
| 09:46:48 |
25.14 |
7 |
6863 |
卖出 |
| 09:46:51 |
25.06 |
35 |
6898 |
卖出 |
| 09:46:54 |
25.1 |
2 |
6900 |
卖出 |
| 09:46:57 |
25.1 |
3 |
6903 |
买入 |
| 09:47:00 |
25.1 |
1 |
6904 |
卖出 |
| 09:47:06 |
25.13 |
7 |
6911 |
买入 |
| 09:47:09 |
25 |
406 |
7317 |
卖出 |
| 09:47:12 |
25 |
23 |
7340 |
卖出 |
| 09:47:15 |
25.03 |
3 |
7343 |
买入 |
| 09:47:18 |
25 |
4 |
7347 |
卖出 |
| 09:47:24 |
25 |
5 |
7352 |
卖出 |
| 09:47:27 |
25 |
4 |
7356 |
卖出 |
| 09:47:45 |
24.99 |
13 |
7369 |
买入 |
| 09:47:48 |
24.99 |
12 |
7381 |
买入 |
| 09:47:54 |
24.99 |
10 |
7391 |
卖出 |
| 09:47:57 |
24.97 |
15 |
7406 |
卖出 |
| 09:48:06 |
24.97 |
139 |
7545 |
卖出 |
| 09:48:09 |
24.97 |
1 |
7546 |
买入 |
| 09:48:12 |
24.9 |
20 |
7566 |
卖出 |
| 09:48:15 |
24.87 |
11 |
7577 |
卖出 |
| 09:48:18 |
24.87 |
2 |
7579 |
买入 |
| 09:48:21 |
24.87 |
5 |
7584 |
买入 |
| 09:48:24 |
24.87 |
1 |
7585 |
买入 |
| 09:48:27 |
24.87 |
7 |
7592 |
买入 |
| 09:48:30 |
24.86 |
1 |
7593 |
买入 |
| 09:48:33 |
24.81 |
14 |
7607 |
卖出 |
| 09:48:36 |
24.81 |
5 |
7612 |
卖出 |
| 09:48:39 |
24.81 |
2 |
7614 |
卖出 |
| 09:48:48 |
24.82 |
1 |
7615 |
卖出 |
| 09:48:51 |
24.82 |
1 |
7616 |
卖出 |
| 09:48:54 |
24.87 |
6 |
7622 |
买入 |