星网宇达[002829]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
24.2 |
5 |
5 |
集合竞价 |
| 09:15:18 |
24.2 |
10 |
10 |
集合竞价 |
| 09:17:33 |
24.2 |
12 |
12 |
集合竞价 |
| 09:18:54 |
24.2 |
12 |
12 |
集合竞价 |
| 09:19:57 |
24.2 |
13 |
13 |
集合竞价 |
| 09:20:09 |
24.2 |
17 |
17 |
集合竞价 |
| 09:20:18 |
24.2 |
17 |
17 |
集合竞价 |
| 09:20:27 |
24.2 |
17 |
17 |
集合竞价 |
| 09:20:45 |
24.2 |
17 |
17 |
集合竞价 |
| 09:21:39 |
24.2 |
17 |
17 |
集合竞价 |
| 09:21:48 |
22.01 |
100 |
100 |
集合竞价 |
| 09:21:57 |
22.01 |
100 |
100 |
集合竞价 |
| 09:22:15 |
22.01 |
100 |
100 |
集合竞价 |
| 09:22:24 |
22.01 |
100 |
100 |
集合竞价 |
| 09:22:42 |
22.01 |
100 |
100 |
集合竞价 |
| 09:22:51 |
22.01 |
100 |
100 |
集合竞价 |
| 09:23:00 |
22.02 |
100 |
100 |
集合竞价 |
| 09:23:09 |
22.1 |
100 |
100 |
集合竞价 |
| 09:23:18 |
22.2 |
100 |
100 |
集合竞价 |
| 09:23:36 |
22.35 |
100 |
100 |
集合竞价 |
| 09:23:45 |
22.35 |
100 |
100 |
集合竞价 |
| 09:23:54 |
23.03 |
100 |
100 |
集合竞价 |
| 09:24:03 |
23.03 |
100 |
100 |
集合竞价 |
| 09:24:12 |
23.03 |
100 |
100 |
集合竞价 |
| 09:24:21 |
23.3 |
100 |
100 |
集合竞价 |
| 09:24:30 |
23.3 |
100 |
100 |
集合竞价 |
| 09:24:39 |
23.35 |
100 |
100 |
集合竞价 |
| 09:24:48 |
23.45 |
100 |
100 |
集合竞价 |
| 09:24:57 |
23.35 |
126 |
126 |
集合竞价 |
| 09:25:00 |
23.87 |
132 |
258 |
买入 |
| 09:30:00 |
24.03 |
5 |
263 |
买入 |
| 09:30:03 |
23.95 |
149 |
412 |
卖出 |
| 09:30:06 |
23.8 |
94 |
506 |
卖出 |
| 09:30:09 |
23.8 |
50 |
556 |
买入 |
| 09:30:12 |
23.8 |
33 |
589 |
买入 |
| 09:30:15 |
23.78 |
9 |
598 |
卖出 |
| 09:30:18 |
23.72 |
4 |
602 |
卖出 |
| 09:30:21 |
23.71 |
39 |
641 |
卖出 |
| 09:30:24 |
23.7 |
79 |
720 |
卖出 |
| 09:30:27 |
23.73 |
66 |
786 |
买入 |
| 09:30:30 |
23.73 |
19 |
805 |
买入 |
| 09:30:33 |
23.78 |
23 |
828 |
买入 |
| 09:30:36 |
23.74 |
35 |
863 |
卖出 |
| 09:30:39 |
23.79 |
19 |
882 |
买入 |
| 09:30:42 |
23.82 |
30 |
912 |
买入 |
| 09:30:45 |
23.88 |
55 |
967 |
买入 |
| 09:30:48 |
23.79 |
4 |
971 |
卖出 |
| 09:30:54 |
23.78 |
4 |
975 |
卖出 |
| 09:30:57 |
23.82 |
12 |
987 |
买入 |
| 09:31:00 |
23.82 |
3 |
990 |
买入 |
| 09:31:03 |
23.82 |
4 |
994 |
卖出 |
| 09:31:06 |
23.85 |
13 |
1007 |
买入 |
| 09:31:09 |
23.85 |
5 |
1012 |
卖出 |
| 09:31:12 |
23.93 |
4 |
1016 |
买入 |
| 09:31:15 |
23.9 |
6 |
1022 |
卖出 |
| 09:31:18 |
23.95 |
20 |
1042 |
买入 |
| 09:31:21 |
23.84 |
65 |
1107 |
卖出 |
| 09:31:24 |
23.82 |
37 |
1144 |
卖出 |
| 09:31:27 |
23.77 |
4 |
1148 |
卖出 |
| 09:31:30 |
23.82 |
8 |
1156 |
买入 |
| 09:31:33 |
23.78 |
5 |
1161 |
卖出 |
| 09:31:36 |
23.8 |
21 |
1182 |
买入 |
| 09:31:39 |
23.78 |
9 |
1191 |
卖出 |
| 09:31:42 |
23.78 |
23 |
1214 |
卖出 |
| 09:31:45 |
23.78 |
17 |
1231 |
买入 |
| 09:31:48 |
23.78 |
6 |
1237 |
卖出 |
| 09:31:51 |
23.78 |
6 |
1243 |
买入 |
| 09:31:54 |
23.76 |
80 |
1323 |
卖出 |
| 09:31:57 |
23.8 |
17 |
1340 |
买入 |
| 09:32:00 |
23.83 |
67 |
1407 |
买入 |
| 09:32:03 |
23.75 |
170 |
1577 |
卖出 |
| 09:32:06 |
23.82 |
401 |
1978 |
买入 |
| 09:32:12 |
23.86 |
1 |
1979 |
买入 |
| 09:32:15 |
23.94 |
26 |
2005 |
买入 |
| 09:32:18 |
23.95 |
2 |
2007 |
买入 |
| 09:32:21 |
23.84 |
20 |
2027 |
卖出 |
| 09:32:24 |
23.94 |
10 |
2037 |
买入 |
| 09:32:27 |
24.03 |
33 |
2070 |
买入 |
| 09:32:30 |
24.03 |
10 |
2080 |
买入 |
| 09:32:33 |
24.03 |
1 |
2081 |
买入 |
| 09:32:36 |
24.01 |
16 |
2097 |
买入 |
| 09:32:39 |
24.01 |
20 |
2117 |
买入 |
| 09:32:42 |
24.01 |
7 |
2124 |
买入 |
| 09:32:45 |
24.03 |
46 |
2170 |
买入 |
| 09:32:51 |
24.08 |
4 |
2174 |
买入 |
| 09:32:54 |
24 |
200 |
2374 |
卖出 |
| 09:33:00 |
24.03 |
14 |
2388 |
买入 |
| 09:33:03 |
24.06 |
15 |
2403 |
买入 |
| 09:33:06 |
24.07 |
36 |
2439 |
买入 |
| 09:33:09 |
24.03 |
9 |
2448 |
卖出 |
| 09:33:12 |
24 |
8 |
2456 |
卖出 |
| 09:33:15 |
24 |
58 |
2514 |
卖出 |
| 09:33:21 |
23.98 |
1 |
2515 |
买入 |
| 09:33:24 |
24.05 |
98 |
2613 |
买入 |
| 09:33:27 |
23.95 |
1 |
2614 |
卖出 |
| 09:33:33 |
23.95 |
2 |
2616 |
卖出 |
| 09:33:36 |
23.94 |
9 |
2625 |
卖出 |
| 09:33:45 |
24 |
107 |
2732 |
买入 |
| 09:33:48 |
24 |
11 |
2743 |
买入 |
| 09:33:51 |
24.06 |
4 |
2747 |
买入 |
| 09:33:54 |
24.06 |
1 |
2748 |
买入 |
| 09:33:57 |
24.03 |
9 |
2757 |
卖出 |
| 09:34:00 |
24.03 |
5 |
2762 |
买入 |
| 09:34:03 |
24 |
23 |
2785 |
卖出 |
| 09:34:06 |
24 |
12 |
2797 |
买入 |
| 09:34:12 |
23.94 |
3 |
2800 |
卖出 |
| 09:34:18 |
23.94 |
5 |
2805 |
卖出 |
| 09:34:21 |
23.94 |
15 |
2820 |
卖出 |
| 09:34:24 |
23.94 |
2 |
2822 |
卖出 |
| 09:34:33 |
23.94 |
1 |
2823 |
买入 |
| 09:34:36 |
23.95 |
2 |
2825 |
卖出 |
| 09:34:45 |
24 |
3 |
2828 |
买入 |
| 09:34:48 |
24 |
8 |
2836 |
买入 |
| 09:34:51 |
24 |
10 |
2846 |
买入 |
| 09:34:54 |
24 |
66 |
2912 |
买入 |
| 09:34:57 |
24 |
13 |
2925 |
买入 |
| 09:35:03 |
24 |
5 |
2930 |
买入 |
| 09:35:06 |
23.98 |
2 |
2932 |
卖出 |
| 09:35:18 |
23.95 |
1 |
2933 |
卖出 |
| 09:35:21 |
23.94 |
11 |
2944 |
卖出 |
| 09:35:24 |
23.94 |
1 |
2945 |
买入 |
| 09:35:27 |
23.94 |
1 |
2946 |
买入 |
| 09:35:33 |
23.93 |
1 |
2947 |
买入 |
| 09:35:36 |
23.9 |
1 |
2948 |
卖出 |
| 09:35:51 |
23.85 |
1 |
2949 |
卖出 |
| 09:36:00 |
23.85 |
14 |
2963 |
卖出 |
| 09:36:03 |
23.85 |
37 |
3000 |
买入 |
| 09:36:06 |
23.85 |
13 |
3013 |
卖出 |
| 09:36:09 |
23.88 |
6 |
3019 |
买入 |
| 09:36:12 |
23.9 |
36 |
3055 |
买入 |
| 09:36:15 |
23.9 |
30 |
3085 |
买入 |
| 09:36:24 |
23.91 |
3 |
3088 |
卖出 |
| 09:36:27 |
23.91 |
1 |
3089 |
卖出 |
| 09:36:30 |
23.93 |
1 |
3090 |
买入 |
| 09:36:33 |
23.94 |
1 |
3091 |
买入 |
| 09:36:36 |
23.94 |
1 |
3092 |
买入 |
| 09:36:39 |
23.95 |
51 |
3143 |
买入 |
| 09:36:42 |
23.98 |
6 |
3149 |
买入 |
| 09:36:51 |
23.98 |
7 |
3156 |
买入 |
| 09:36:54 |
23.99 |
3 |
3159 |
买入 |
| 09:36:57 |
23.98 |
11 |
3170 |
卖出 |
| 09:37:00 |
23.96 |
5 |
3175 |
卖出 |
| 09:37:03 |
23.98 |
4 |
3179 |
买入 |
| 09:37:06 |
23.96 |
3 |
3182 |
卖出 |
| 09:37:09 |
23.96 |
1 |
3183 |
买入 |
| 09:37:12 |
23.95 |
24 |
3207 |
卖出 |
| 09:37:15 |
23.95 |
5 |
3212 |
买入 |
| 09:37:18 |
23.95 |
4 |
3216 |
买入 |
| 09:37:21 |
23.96 |
11 |
3227 |
买入 |
| 09:37:24 |
23.94 |
8 |
3235 |
卖出 |
| 09:37:36 |
23.96 |
62 |
3297 |
买入 |
| 09:37:39 |
23.95 |
2 |
3299 |
卖出 |
| 09:37:42 |
23.95 |
1 |
3300 |
卖出 |
| 09:37:45 |
23.96 |
6 |
3306 |
买入 |
| 09:37:48 |
23.96 |
1 |
3307 |
卖出 |
| 09:37:51 |
23.91 |
11 |
3318 |
卖出 |
| 09:37:54 |
23.96 |
12 |
3330 |
买入 |
| 09:38:12 |
23.96 |
14 |
3344 |
卖出 |
| 09:38:18 |
23.98 |
12 |
3356 |
买入 |
| 09:38:27 |
23.99 |
2 |
3358 |
买入 |
| 09:38:30 |
24 |
2 |
3360 |
买入 |
| 09:38:33 |
23.99 |
6 |
3366 |
卖出 |
| 09:38:36 |
24 |
1 |
3367 |
买入 |
| 09:38:39 |
24 |
2 |
3369 |
买入 |
| 09:38:42 |
24 |
21 |
3390 |
买入 |
| 09:38:45 |
24.07 |
7 |
3397 |
买入 |
| 09:38:48 |
24.07 |
3 |
3400 |
买入 |
| 09:38:51 |
24.07 |
9 |
3409 |
卖出 |
| 09:38:54 |
24.09 |
1 |
3410 |
买入 |
| 09:38:57 |
24.09 |
2 |
3412 |
买入 |
| 09:39:00 |
24.07 |
3 |
3415 |
卖出 |
| 09:39:03 |
24.07 |
1 |
3416 |
买入 |
| 09:39:06 |
24.14 |
32 |
3448 |
买入 |
| 09:39:09 |
24.09 |
54 |
3502 |
卖出 |
| 09:39:12 |
24.09 |
1 |
3503 |
卖出 |
| 09:39:21 |
24.13 |
6 |
3509 |
卖出 |
| 09:39:24 |
24.11 |
19 |
3528 |
卖出 |
| 09:39:27 |
24.11 |
7 |
3535 |
买入 |
| 09:39:30 |
24.1 |
18 |
3553 |
卖出 |
| 09:39:33 |
24.1 |
3 |
3556 |
买入 |
| 09:39:36 |
24.1 |
1 |
3557 |
买入 |
| 09:39:42 |
24.1 |
29 |
3586 |
卖出 |
| 09:40:09 |
24.09 |
2 |
3588 |
买入 |
| 09:40:12 |
24.05 |
6 |
3594 |
卖出 |
| 09:40:27 |
24.07 |
2 |
3596 |
买入 |
| 09:40:30 |
24.09 |
2 |
3598 |
买入 |
| 09:40:33 |
24.1 |
5 |
3603 |
买入 |
| 09:40:36 |
24.11 |
9 |
3612 |
买入 |
| 09:40:39 |
24.11 |
9 |
3621 |
买入 |
| 09:40:42 |
24.11 |
19 |
3640 |
买入 |
| 09:40:45 |
24.15 |
1 |
3641 |
买入 |
| 09:41:03 |
24.17 |
30 |
3671 |
买入 |
| 09:41:30 |
24.12 |
1 |
3672 |
卖出 |
| 09:41:39 |
24.17 |
5 |
3677 |
买入 |
| 09:41:42 |
24.12 |
3 |
3680 |
卖出 |
| 09:41:45 |
24.12 |
3 |
3683 |
卖出 |
| 09:41:54 |
24.12 |
17 |
3700 |
卖出 |
| 09:41:57 |
24.17 |
2 |
3702 |
买入 |
| 09:42:00 |
24.18 |
8 |
3710 |
买入 |
| 09:42:03 |
24.18 |
4 |
3714 |
买入 |
| 09:42:06 |
24.2 |
109 |
3823 |
买入 |
| 09:42:12 |
24.22 |
1 |
3824 |
卖出 |
| 09:42:15 |
24.22 |
1 |
3825 |
卖出 |
| 09:42:18 |
24.22 |
14 |
3839 |
卖出 |
| 09:42:21 |
24.18 |
7 |
3846 |
卖出 |
| 09:42:24 |
24.18 |
5 |
3851 |
买入 |
| 09:42:30 |
24.18 |
3 |
3854 |
卖出 |
| 09:42:36 |
24.19 |
11 |
3865 |
买入 |
| 09:42:42 |
24.19 |
15 |
3880 |
卖出 |
| 09:42:45 |
24.19 |
2 |
3882 |
买入 |
| 09:42:48 |
24.21 |
1 |
3883 |
买入 |
| 09:42:54 |
24.19 |
3 |
3886 |
卖出 |
| 09:42:57 |
24.19 |
5 |
3891 |
买入 |
| 09:43:03 |
24.2 |
29 |
3920 |
买入 |
| 09:43:06 |
24.21 |
3 |
3923 |
买入 |
| 09:43:09 |
24.23 |
3 |
3926 |
买入 |
| 09:43:12 |
24.21 |
2 |
3928 |
卖出 |
| 09:43:30 |
24.21 |
6 |
3934 |
卖出 |
| 09:43:39 |
24.21 |
7 |
3941 |
买入 |
| 09:43:45 |
24.2 |
1 |
3942 |
卖出 |
| 09:43:48 |
24.21 |
4 |
3946 |
买入 |
| 09:43:54 |
24.21 |
3 |
3949 |
卖出 |
| 09:44:03 |
24.21 |
1 |
3950 |
卖出 |
| 09:44:09 |
24.21 |
7 |
3957 |
卖出 |
| 09:44:12 |
24.21 |
1 |
3958 |
卖出 |
| 09:44:15 |
24.21 |
4 |
3962 |
卖出 |
| 09:44:18 |
24.21 |
33 |
3995 |
卖出 |
| 09:44:24 |
24.19 |
84 |
4079 |
卖出 |
| 09:44:27 |
24.09 |
2 |
4081 |
卖出 |
| 09:44:33 |
24.07 |
1 |
4082 |
卖出 |
| 09:44:39 |
24.09 |
1 |
4083 |
卖出 |
| 09:44:42 |
24.1 |
1 |
4084 |
买入 |
| 09:44:48 |
24.1 |
1 |
4085 |
卖出 |
| 09:44:51 |
24.1 |
10 |
4095 |
卖出 |
| 09:44:54 |
24.1 |
9 |
4104 |
卖出 |
| 09:45:03 |
24.1 |
1 |
4105 |
卖出 |
| 09:45:09 |
24.1 |
3 |
4108 |
卖出 |
| 09:45:12 |
24.1 |
72 |
4180 |
买入 |
| 09:45:15 |
24.11 |
2 |
4182 |
卖出 |
| 09:45:18 |
24.09 |
16 |
4198 |
卖出 |
| 09:45:24 |
24.09 |
1 |
4199 |
卖出 |
| 09:45:30 |
24.1 |
23 |
4222 |
买入 |
| 09:45:33 |
24.09 |
19 |
4241 |
卖出 |
| 09:45:39 |
24.1 |
1 |
4242 |
买入 |
| 09:45:42 |
24.12 |
48 |
4290 |
买入 |
| 09:45:45 |
24.13 |
10 |
4300 |
买入 |
| 09:45:48 |
24.13 |
14 |
4314 |
买入 |
| 09:45:54 |
24.12 |
2 |
4316 |
卖出 |
| 09:46:00 |
24.12 |
5 |
4321 |
卖出 |
| 09:46:03 |
24.1 |
13 |
4334 |
卖出 |
| 09:46:09 |
24.1 |
2 |
4336 |
卖出 |
| 09:46:12 |
24.1 |
17 |
4353 |
卖出 |
| 09:46:15 |
24.11 |
5 |
4358 |
买入 |
| 09:46:21 |
24.09 |
3 |
4361 |
卖出 |
| 09:46:30 |
24.09 |
3 |
4364 |
买入 |
| 09:46:33 |
24.07 |
16 |
4380 |
卖出 |
| 09:46:36 |
24.08 |
1 |
4381 |
买入 |
| 09:46:39 |
24.09 |
594 |
4975 |
买入 |
| 09:46:42 |
24.14 |
10 |
4985 |
买入 |
| 09:46:45 |
24.08 |
55 |
5040 |
卖出 |
| 09:46:51 |
24.08 |
14 |
5054 |
卖出 |
| 09:46:54 |
24.08 |
1 |
5055 |
卖出 |
| 09:47:00 |
24.1 |
1 |
5056 |
卖出 |
| 09:47:06 |
24.08 |
5 |
5061 |
卖出 |
| 09:47:15 |
24.1 |
1 |
5062 |
买入 |
| 09:47:18 |
24.13 |
1 |
5063 |
买入 |
| 09:47:21 |
24.14 |
2 |
5065 |
买入 |
| 09:47:24 |
24.15 |
1 |
5066 |
买入 |
| 09:47:27 |
24.14 |
6 |
5072 |
卖出 |
| 09:47:39 |
24.17 |
4 |
5076 |
买入 |
| 09:47:42 |
24.14 |
12 |
5088 |
卖出 |
| 09:47:45 |
24.14 |
4 |
5092 |
买入 |
| 09:47:54 |
24.16 |
1 |
5093 |
买入 |
| 09:48:00 |
24.17 |
3 |
5096 |
买入 |
| 09:48:03 |
24.17 |
1 |
5097 |
卖出 |
| 09:48:12 |
24.17 |
5 |
5102 |
卖出 |
| 09:48:18 |
24.17 |
7 |
5109 |
买入 |
| 09:48:21 |
24.15 |
3 |
5112 |
卖出 |
| 09:48:24 |
24.14 |
1 |
5113 |
卖出 |
| 09:48:30 |
24.14 |
1 |
5114 |
卖出 |
| 09:48:36 |
24.1 |
1 |
5115 |
卖出 |
| 09:48:39 |
24.13 |
2 |
5117 |
买入 |
| 09:48:45 |
24.14 |
10 |
5127 |
买入 |
| 09:49:06 |
24.1 |
1 |
5128 |
卖出 |
| 09:49:18 |
24.1 |
7 |
5135 |
买入 |
| 09:49:24 |
24.08 |
15 |
5150 |
卖出 |
| 09:49:27 |
24.11 |
1 |
5151 |
买入 |
| 09:49:30 |
24.11 |
4 |
5155 |
卖出 |
| 09:49:39 |
24.08 |
20 |
5175 |
卖出 |
| 09:49:54 |
24.08 |
21 |
5196 |
卖出 |
| 09:49:57 |
24.08 |
1 |
5197 |
买入 |
| 09:50:00 |
24.1 |
27 |
5224 |
买入 |
| 09:50:03 |
24.1 |
4 |
5228 |
买入 |
| 09:50:06 |
24.1 |
31 |
5259 |
卖出 |
| 09:50:09 |
24.14 |
9 |
5268 |
买入 |
| 09:50:12 |
24.1 |
13 |
5281 |
卖出 |
| 09:50:15 |
24.15 |
1 |
5282 |
买入 |
| 09:50:18 |
24.15 |
3 |
5285 |
卖出 |
| 09:50:30 |
24.14 |
1 |
5286 |
卖出 |
| 09:50:39 |
24.14 |
4 |
5290 |
卖出 |