同为股份[002835]2022-02-21交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:09 |
12.81 |
111 |
111 |
集合竞价 |
| 09:19:57 |
12.8 |
348 |
348 |
集合竞价 |
| 09:20:18 |
12.6 |
747 |
747 |
集合竞价 |
| 09:21:03 |
12.58 |
840 |
840 |
集合竞价 |
| 09:21:21 |
12.5 |
989 |
989 |
集合竞价 |
| 09:24:21 |
12.51 |
1380 |
1380 |
集合竞价 |
| 09:24:30 |
12.58 |
1441 |
1441 |
集合竞价 |
| 09:24:48 |
12.6 |
1559 |
1559 |
集合竞价 |
| 09:24:57 |
13 |
1837 |
1837 |
集合竞价 |
| 09:25:00 |
13.42 |
2587 |
4424 |
卖出 |
| 09:30:00 |
13.3 |
730 |
5154 |
卖出 |
| 09:30:03 |
13.42 |
1162 |
6316 |
买入 |
| 09:30:06 |
13.38 |
266 |
6582 |
卖出 |
| 09:30:09 |
13.22 |
162 |
6744 |
卖出 |
| 09:30:12 |
13.37 |
426 |
7170 |
买入 |
| 09:30:15 |
13.18 |
353 |
7523 |
卖出 |
| 09:30:18 |
13.14 |
494 |
8017 |
卖出 |
| 09:30:21 |
13.11 |
79 |
8096 |
卖出 |
| 09:30:24 |
13.13 |
90 |
8186 |
买入 |
| 09:30:27 |
13.06 |
155 |
8341 |
卖出 |
| 09:30:30 |
13.07 |
135 |
8476 |
买入 |
| 09:30:33 |
13.06 |
46 |
8522 |
卖出 |
| 09:30:36 |
13.06 |
77 |
8599 |
买入 |
| 09:30:39 |
13.08 |
92 |
8691 |
买入 |
| 09:30:42 |
13.06 |
217 |
8908 |
卖出 |
| 09:30:45 |
13.11 |
138 |
9046 |
买入 |
| 09:30:48 |
13.11 |
31 |
9077 |
买入 |
| 09:30:51 |
13.06 |
75 |
9152 |
卖出 |
| 09:30:54 |
13.13 |
38 |
9190 |
买入 |
| 09:30:57 |
13.12 |
28 |
9218 |
卖出 |
| 09:31:00 |
13.06 |
347 |
9565 |
卖出 |
| 09:31:03 |
13.02 |
291 |
9856 |
卖出 |
| 09:31:06 |
13.01 |
427 |
10283 |
卖出 |
| 09:31:09 |
13 |
240 |
10523 |
卖出 |
| 09:31:12 |
13.01 |
384 |
10907 |
买入 |
| 09:31:15 |
13.05 |
482 |
11389 |
买入 |
| 09:31:18 |
13.03 |
49 |
11438 |
卖出 |
| 09:31:21 |
13.06 |
26 |
11464 |
买入 |
| 09:31:24 |
13.01 |
103 |
11567 |
卖出 |
| 09:31:27 |
13.01 |
56 |
11623 |
卖出 |
| 09:31:30 |
13.01 |
39 |
11662 |
卖出 |
| 09:31:33 |
13.03 |
53 |
11715 |
买入 |
| 09:31:36 |
13.01 |
29 |
11744 |
卖出 |
| 09:31:39 |
13.05 |
84 |
11828 |
买入 |
| 09:31:42 |
13.05 |
12 |
11840 |
买入 |
| 09:31:45 |
13.05 |
41 |
11881 |
买入 |
| 09:31:48 |
13.01 |
1022 |
12903 |
卖出 |
| 09:31:51 |
13.05 |
311 |
13214 |
卖出 |
| 09:31:54 |
13.08 |
31 |
13245 |
买入 |
| 09:31:57 |
13.09 |
44 |
13289 |
买入 |
| 09:32:00 |
13.09 |
35 |
13324 |
买入 |
| 09:32:03 |
13.11 |
4 |
13328 |
买入 |
| 09:32:06 |
13.09 |
24 |
13352 |
卖出 |
| 09:32:09 |
13.06 |
122 |
13474 |
卖出 |
| 09:32:12 |
13.06 |
91 |
13565 |
买入 |
| 09:32:15 |
13.02 |
170 |
13735 |
卖出 |
| 09:32:18 |
13.08 |
9 |
13744 |
买入 |
| 09:32:21 |
13.09 |
49 |
13793 |
买入 |
| 09:32:24 |
13.1 |
46 |
13839 |
买入 |
| 09:32:27 |
13.08 |
71 |
13910 |
卖出 |
| 09:32:30 |
13.1 |
70 |
13980 |
卖出 |
| 09:32:33 |
13.09 |
53 |
14033 |
卖出 |
| 09:32:36 |
13.08 |
1 |
14034 |
卖出 |
| 09:32:39 |
13.08 |
3 |
14037 |
卖出 |
| 09:32:42 |
13.09 |
2 |
14039 |
买入 |
| 09:32:45 |
13.06 |
292 |
14331 |
卖出 |
| 09:32:48 |
13.09 |
95 |
14426 |
买入 |
| 09:32:51 |
13.07 |
14 |
14440 |
卖出 |
| 09:33:00 |
13.06 |
46 |
14486 |
卖出 |
| 09:33:03 |
13.02 |
170 |
14656 |
卖出 |
| 09:33:06 |
13.01 |
216 |
14872 |
卖出 |
| 09:33:09 |
13 |
84 |
14956 |
卖出 |
| 09:33:12 |
12.99 |
238 |
15194 |
卖出 |
| 09:33:15 |
12.98 |
155 |
15349 |
卖出 |
| 09:33:18 |
12.98 |
278 |
15627 |
卖出 |
| 09:33:21 |
12.98 |
166 |
15793 |
买入 |
| 09:33:24 |
12.99 |
139 |
15932 |
买入 |
| 09:33:27 |
13.03 |
301 |
16233 |
买入 |
| 09:33:30 |
13.07 |
75 |
16308 |
买入 |
| 09:33:33 |
13.07 |
87 |
16395 |
买入 |
| 09:33:36 |
13.09 |
20 |
16415 |
买入 |
| 09:33:39 |
13.08 |
50 |
16465 |
卖出 |
| 09:33:42 |
13.06 |
19 |
16484 |
卖出 |
| 09:33:45 |
13.05 |
1 |
16485 |
卖出 |
| 09:33:48 |
13.06 |
10 |
16495 |
买入 |
| 09:33:51 |
13.07 |
42 |
16537 |
买入 |
| 09:33:54 |
13.07 |
15 |
16552 |
买入 |
| 09:33:57 |
13.08 |
163 |
16715 |
买入 |
| 09:34:00 |
13.08 |
14 |
16729 |
卖出 |
| 09:34:03 |
13.05 |
50 |
16779 |
卖出 |
| 09:34:06 |
13.05 |
1 |
16780 |
买入 |
| 09:34:09 |
13.02 |
56 |
16836 |
卖出 |
| 09:34:12 |
13.05 |
17 |
16853 |
买入 |
| 09:34:15 |
13.06 |
57 |
16910 |
买入 |
| 09:34:18 |
13.07 |
70 |
16980 |
买入 |
| 09:34:21 |
13.1 |
78 |
17058 |
买入 |
| 09:34:24 |
13.1 |
18 |
17076 |
买入 |
| 09:34:27 |
13.12 |
210 |
17286 |
买入 |
| 09:34:30 |
13.1 |
130 |
17416 |
卖出 |
| 09:34:33 |
13.11 |
135 |
17551 |
买入 |
| 09:34:36 |
13.11 |
29 |
17580 |
买入 |
| 09:34:39 |
13.09 |
18 |
17598 |
卖出 |
| 09:34:42 |
13.1 |
273 |
17871 |
买入 |
| 09:34:45 |
13.09 |
66 |
17937 |
卖出 |
| 09:34:48 |
13.11 |
23 |
17960 |
买入 |
| 09:34:51 |
13.03 |
63 |
18023 |
卖出 |
| 09:34:54 |
13.08 |
21 |
18044 |
买入 |
| 09:34:57 |
13.03 |
22 |
18066 |
卖出 |
| 09:35:03 |
13.02 |
76 |
18142 |
卖出 |
| 09:35:06 |
13.03 |
13 |
18155 |
买入 |
| 09:35:09 |
13.03 |
58 |
18213 |
买入 |
| 09:35:12 |
13.04 |
80 |
18293 |
买入 |
| 09:35:15 |
13.07 |
79 |
18372 |
买入 |
| 09:35:18 |
13.04 |
65 |
18437 |
卖出 |
| 09:35:21 |
13.05 |
5 |
18442 |
买入 |
| 09:35:24 |
13.07 |
56 |
18498 |
买入 |
| 09:35:27 |
13.09 |
99 |
18597 |
买入 |
| 09:35:30 |
13.08 |
222 |
18819 |
卖出 |
| 09:35:33 |
13.07 |
200 |
19019 |
卖出 |
| 09:35:36 |
13.07 |
62 |
19081 |
买入 |
| 09:35:39 |
13.06 |
4 |
19085 |
卖出 |
| 09:35:42 |
13.07 |
4 |
19089 |
买入 |
| 09:35:45 |
13.04 |
54 |
19143 |
卖出 |
| 09:35:48 |
13.04 |
3 |
19146 |
买入 |
| 09:35:51 |
13.04 |
5 |
19151 |
买入 |
| 09:35:54 |
13.05 |
21 |
19172 |
买入 |
| 09:35:57 |
13.03 |
183 |
19355 |
卖出 |
| 09:36:00 |
13.03 |
4 |
19359 |
买入 |
| 09:36:03 |
13.01 |
21 |
19380 |
卖出 |
| 09:36:06 |
13.02 |
39 |
19419 |
买入 |
| 09:36:09 |
12.99 |
163 |
19582 |
卖出 |
| 09:36:12 |
12.96 |
72 |
19654 |
卖出 |
| 09:36:15 |
12.96 |
2 |
19656 |
卖出 |
| 09:36:18 |
12.95 |
219 |
19875 |
卖出 |
| 09:36:21 |
12.95 |
36 |
19911 |
卖出 |
| 09:36:24 |
12.95 |
7 |
19918 |
买入 |
| 09:36:27 |
12.91 |
56 |
19974 |
卖出 |
| 09:36:30 |
12.95 |
66 |
20040 |
买入 |
| 09:36:33 |
12.92 |
18 |
20058 |
卖出 |
| 09:36:36 |
12.91 |
123 |
20181 |
卖出 |
| 09:36:39 |
12.92 |
49 |
20230 |
卖出 |
| 09:36:42 |
12.95 |
25 |
20255 |
买入 |
| 09:36:45 |
12.96 |
99 |
20354 |
买入 |
| 09:36:48 |
12.95 |
79 |
20433 |
卖出 |
| 09:36:51 |
12.96 |
49 |
20482 |
买入 |
| 09:36:54 |
12.95 |
18 |
20500 |
卖出 |
| 09:36:57 |
12.99 |
19 |
20519 |
买入 |
| 09:37:00 |
12.99 |
21 |
20540 |
买入 |
| 09:37:03 |
12.99 |
22 |
20562 |
买入 |
| 09:37:06 |
12.99 |
32 |
20594 |
买入 |
| 09:37:09 |
12.99 |
22 |
20616 |
卖出 |
| 09:37:12 |
12.98 |
34 |
20650 |
卖出 |
| 09:37:15 |
12.98 |
15 |
20665 |
卖出 |
| 09:37:18 |
12.98 |
20 |
20685 |
卖出 |
| 09:37:21 |
13 |
15 |
20700 |
买入 |
| 09:37:24 |
13.01 |
49 |
20749 |
买入 |
| 09:37:27 |
13.01 |
17 |
20766 |
买入 |
| 09:37:30 |
13.02 |
7 |
20773 |
卖出 |
| 09:37:33 |
13 |
11 |
20784 |
卖出 |
| 09:37:39 |
13.01 |
11 |
20795 |
买入 |
| 09:37:42 |
13.01 |
7 |
20802 |
卖出 |
| 09:37:45 |
13.02 |
20 |
20822 |
买入 |
| 09:37:48 |
13.02 |
50 |
20872 |
买入 |
| 09:37:51 |
13.02 |
1 |
20873 |
卖出 |
| 09:37:54 |
13.03 |
51 |
20924 |
买入 |
| 09:38:00 |
13.01 |
10 |
20934 |
卖出 |
| 09:38:03 |
13.03 |
61 |
20995 |
买入 |
| 09:38:06 |
13.03 |
66 |
21061 |
卖出 |
| 09:38:09 |
13.02 |
8 |
21069 |
卖出 |
| 09:38:12 |
13.01 |
56 |
21125 |
卖出 |
| 09:38:15 |
13.02 |
38 |
21163 |
买入 |
| 09:38:18 |
13.03 |
76 |
21239 |
买入 |
| 09:38:21 |
13.03 |
57 |
21296 |
卖出 |
| 09:38:24 |
13.05 |
63 |
21359 |
买入 |
| 09:38:27 |
13.05 |
7 |
21366 |
买入 |
| 09:38:30 |
13.05 |
46 |
21412 |
买入 |
| 09:38:33 |
13.05 |
32 |
21444 |
买入 |
| 09:38:36 |
13.05 |
44 |
21488 |
买入 |
| 09:38:39 |
13.05 |
11 |
21499 |
买入 |
| 09:38:42 |
13.05 |
5 |
21504 |
买入 |
| 09:38:45 |
13.04 |
1 |
21505 |
卖出 |
| 09:38:48 |
13.04 |
11 |
21516 |
卖出 |
| 09:38:51 |
13.04 |
1 |
21517 |
卖出 |
| 09:38:57 |
13.05 |
96 |
21613 |
买入 |
| 09:39:00 |
13.03 |
36 |
21649 |
卖出 |
| 09:39:03 |
13.03 |
10 |
21659 |
卖出 |
| 09:39:09 |
13.02 |
14 |
21673 |
卖出 |
| 09:39:12 |
13.02 |
1 |
21674 |
卖出 |
| 09:39:21 |
13.03 |
44 |
21718 |
买入 |
| 09:39:24 |
13.02 |
78 |
21796 |
卖出 |
| 09:39:27 |
13.03 |
60 |
21856 |
买入 |
| 09:39:30 |
13.03 |
2 |
21858 |
买入 |
| 09:39:33 |
13.02 |
7 |
21865 |
卖出 |
| 09:39:39 |
13.02 |
31 |
21896 |
买入 |
| 09:39:42 |
13.02 |
6 |
21902 |
卖出 |
| 09:39:45 |
12.99 |
174 |
22076 |
卖出 |
| 09:39:48 |
12.99 |
2 |
22078 |
买入 |
| 09:39:54 |
13 |
10 |
22088 |
买入 |
| 09:39:57 |
12.98 |
61 |
22149 |
卖出 |
| 09:40:00 |
12.97 |
96 |
22245 |
卖出 |
| 09:40:03 |
12.97 |
55 |
22300 |
买入 |
| 09:40:06 |
12.96 |
55 |
22355 |
卖出 |
| 09:40:09 |
12.96 |
80 |
22435 |
卖出 |
| 09:40:12 |
13 |
56 |
22491 |
买入 |
| 09:40:15 |
12.98 |
13 |
22504 |
卖出 |
| 09:40:18 |
13 |
16 |
22520 |
买入 |
| 09:40:21 |
13 |
381 |
22901 |
买入 |
| 09:40:24 |
13 |
139 |
23040 |
买入 |
| 09:40:27 |
13 |
162 |
23202 |
买入 |
| 09:40:33 |
13 |
8 |
23210 |
卖出 |
| 09:40:36 |
13 |
13 |
23223 |
买入 |
| 09:40:39 |
13 |
25 |
23248 |
买入 |
| 09:40:42 |
12.99 |
23 |
23271 |
卖出 |
| 09:40:45 |
13 |
20 |
23291 |
买入 |
| 09:40:48 |
13 |
19 |
23310 |
买入 |
| 09:40:51 |
13 |
19 |
23329 |
买入 |
| 09:40:54 |
12.99 |
3 |
23332 |
卖出 |
| 09:41:00 |
12.99 |
76 |
23408 |
买入 |
| 09:41:03 |
12.97 |
2 |
23410 |
卖出 |
| 09:41:06 |
12.98 |
13 |
23423 |
买入 |
| 09:41:09 |
12.97 |
58 |
23481 |
卖出 |
| 09:41:12 |
12.94 |
223 |
23704 |
卖出 |
| 09:41:15 |
12.93 |
266 |
23970 |
卖出 |
| 09:41:18 |
12.92 |
4 |
23974 |
卖出 |
| 09:41:21 |
12.94 |
49 |
24023 |
买入 |
| 09:41:24 |
12.96 |
39 |
24062 |
买入 |
| 09:41:27 |
12.97 |
20 |
24082 |
买入 |
| 09:41:30 |
12.97 |
42 |
24124 |
买入 |
| 09:41:33 |
12.97 |
23 |
24147 |
买入 |
| 09:41:36 |
12.97 |
5 |
24152 |
买入 |
| 09:41:39 |
12.98 |
14 |
24166 |
买入 |
| 09:41:42 |
12.96 |
19 |
24185 |
卖出 |
| 09:41:45 |
12.98 |
2 |
24187 |
买入 |
| 09:41:48 |
12.97 |
31 |
24218 |
卖出 |
| 09:41:51 |
12.98 |
11 |
24229 |
买入 |
| 09:41:54 |
12.98 |
26 |
24255 |
买入 |
| 09:41:57 |
12.95 |
74 |
24329 |
卖出 |
| 09:42:00 |
12.98 |
27 |
24356 |
买入 |
| 09:42:03 |
12.99 |
13 |
24369 |
买入 |
| 09:42:06 |
12.99 |
6 |
24375 |
买入 |
| 09:42:09 |
12.97 |
44 |
24419 |
卖出 |
| 09:42:12 |
12.99 |
8 |
24427 |
买入 |
| 09:42:15 |
13 |
82 |
24509 |
买入 |
| 09:42:18 |
13.01 |
8 |
24517 |
买入 |
| 09:42:21 |
13.01 |
38 |
24555 |
买入 |
| 09:42:24 |
12.97 |
20 |
24575 |
卖出 |
| 09:42:33 |
12.98 |
1 |
24576 |
卖出 |
| 09:42:36 |
12.99 |
3 |
24579 |
买入 |
| 09:42:39 |
12.98 |
14 |
24593 |
卖出 |
| 09:42:42 |
12.99 |
13 |
24606 |
买入 |
| 09:42:45 |
13 |
20 |
24626 |
买入 |
| 09:42:48 |
13.01 |
21 |
24647 |
买入 |
| 09:42:51 |
13 |
21 |
24668 |
卖出 |
| 09:42:54 |
13 |
2 |
24670 |
卖出 |
| 09:42:57 |
13 |
18 |
24688 |
卖出 |
| 09:43:00 |
12.99 |
19 |
24707 |
卖出 |
| 09:43:03 |
12.97 |
101 |
24808 |
卖出 |
| 09:43:06 |
12.96 |
61 |
24869 |
卖出 |
| 09:43:09 |
12.95 |
91 |
24960 |
卖出 |
| 09:43:12 |
12.95 |
8 |
24968 |
卖出 |
| 09:43:15 |
12.96 |
7 |
24975 |
买入 |
| 09:43:21 |
12.95 |
22 |
24997 |
买入 |
| 09:43:24 |
12.96 |
47 |
25044 |
买入 |
| 09:43:27 |
12.96 |
14 |
25058 |
买入 |
| 09:43:30 |
12.97 |
9 |
25067 |
买入 |
| 09:43:33 |
12.97 |
26 |
25093 |
买入 |
| 09:43:36 |
12.96 |
3 |
25096 |
卖出 |
| 09:43:39 |
12.95 |
21 |
25117 |
卖出 |
| 09:43:42 |
12.96 |
23 |
25140 |
买入 |
| 09:43:45 |
12.96 |
32 |
25172 |
买入 |
| 09:43:48 |
12.95 |
2 |
25174 |
卖出 |
| 09:43:51 |
12.94 |
12 |
25186 |
卖出 |
| 09:43:54 |
12.95 |
24 |
25210 |
买入 |
| 09:43:57 |
12.94 |
8 |
25218 |
卖出 |
| 09:44:00 |
12.94 |
16 |
25234 |
买入 |
| 09:44:03 |
12.94 |
55 |
25289 |
买入 |
| 09:44:06 |
12.94 |
34 |
25323 |
买入 |
| 09:44:09 |
12.95 |
69 |
25392 |
买入 |
| 09:44:12 |
12.97 |
37 |
25429 |
买入 |
| 09:44:15 |
12.99 |
22 |
25451 |
买入 |
| 09:44:18 |
12.99 |
7 |
25458 |
买入 |
| 09:44:21 |
12.98 |
22 |
25480 |
卖出 |
| 09:44:24 |
12.97 |
42 |
25522 |
卖出 |
| 09:44:27 |
12.97 |
2 |
25524 |
卖出 |
| 09:44:30 |
12.97 |
6 |
25530 |
买入 |
| 09:44:33 |
12.96 |
20 |
25550 |
卖出 |
| 09:44:36 |
12.96 |
9 |
25559 |
买入 |
| 09:44:39 |
12.95 |
3 |
25562 |
卖出 |
| 09:44:42 |
12.95 |
55 |
25617 |
买入 |
| 09:44:45 |
12.96 |
9 |
25626 |
买入 |
| 09:44:54 |
12.95 |
4 |
25630 |
卖出 |
| 09:44:57 |
12.96 |
1 |
25631 |
买入 |
| 09:45:03 |
12.96 |
55 |
25686 |
买入 |
| 09:45:06 |
12.97 |
5 |
25691 |
买入 |
| 09:45:09 |
12.97 |
15 |
25706 |
买入 |
| 09:45:12 |
12.96 |
10 |
25716 |
卖出 |
| 09:45:15 |
12.96 |
2 |
25718 |
卖出 |
| 09:45:18 |
12.96 |
6 |
25724 |
卖出 |
| 09:45:27 |
12.97 |
29 |
25753 |
买入 |
| 09:45:30 |
12.96 |
2 |
25755 |
卖出 |