同为股份[002835]2022-03-04交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
13.11 |
58 |
58 |
集合竞价 |
| 09:15:09 |
13.4 |
233 |
233 |
集合竞价 |
| 09:15:45 |
13.4 |
233 |
233 |
集合竞价 |
| 09:15:54 |
13.4 |
233 |
233 |
集合竞价 |
| 09:16:12 |
13.4 |
233 |
233 |
集合竞价 |
| 09:16:39 |
13.38 |
211 |
211 |
集合竞价 |
| 09:16:48 |
13.38 |
216 |
216 |
集合竞价 |
| 09:17:06 |
13.38 |
220 |
220 |
集合竞价 |
| 09:17:15 |
13.38 |
222 |
222 |
集合竞价 |
| 09:17:42 |
13.3 |
233 |
233 |
集合竞价 |
| 09:17:51 |
13.29 |
257 |
257 |
集合竞价 |
| 09:18:00 |
13.3 |
233 |
233 |
集合竞价 |
| 09:18:18 |
13.4 |
245 |
245 |
集合竞价 |
| 09:18:36 |
13.4 |
245 |
245 |
集合竞价 |
| 09:18:45 |
13.4 |
245 |
245 |
集合竞价 |
| 09:19:03 |
13.4 |
250 |
250 |
集合竞价 |
| 09:19:12 |
13.4 |
250 |
250 |
集合竞价 |
| 09:19:21 |
13.4 |
251 |
251 |
集合竞价 |
| 09:19:30 |
13.38 |
252 |
252 |
集合竞价 |
| 09:19:39 |
13.38 |
258 |
258 |
集合竞价 |
| 09:19:57 |
13.38 |
260 |
260 |
集合竞价 |
| 09:20:36 |
13.3 |
275 |
275 |
集合竞价 |
| 09:20:45 |
13.3 |
285 |
285 |
集合竞价 |
| 09:20:54 |
13.3 |
288 |
288 |
集合竞价 |
| 09:21:03 |
13.3 |
291 |
291 |
集合竞价 |
| 09:21:12 |
13.29 |
303 |
303 |
集合竞价 |
| 09:21:21 |
13.29 |
304 |
304 |
集合竞价 |
| 09:21:30 |
13.29 |
306 |
306 |
集合竞价 |
| 09:21:39 |
13.29 |
306 |
306 |
集合竞价 |
| 09:21:48 |
13.29 |
307 |
307 |
集合竞价 |
| 09:21:57 |
13.29 |
327 |
327 |
集合竞价 |
| 09:22:06 |
13.29 |
341 |
341 |
集合竞价 |
| 09:22:15 |
13.29 |
375 |
375 |
集合竞价 |
| 09:22:24 |
13.27 |
469 |
469 |
集合竞价 |
| 09:22:33 |
13.22 |
519 |
519 |
集合竞价 |
| 09:22:42 |
13.22 |
529 |
529 |
集合竞价 |
| 09:22:51 |
13.22 |
537 |
537 |
集合竞价 |
| 09:23:00 |
13.22 |
542 |
542 |
集合竞价 |
| 09:23:09 |
13.22 |
549 |
549 |
集合竞价 |
| 09:23:18 |
13.22 |
651 |
651 |
集合竞价 |
| 09:23:27 |
13.22 |
653 |
653 |
集合竞价 |
| 09:23:36 |
13.27 |
707 |
707 |
集合竞价 |
| 09:23:45 |
13.29 |
763 |
763 |
集合竞价 |
| 09:23:54 |
13.27 |
901 |
901 |
集合竞价 |
| 09:24:03 |
13.22 |
986 |
986 |
集合竞价 |
| 09:24:12 |
13.22 |
1065 |
1065 |
集合竞价 |
| 09:24:21 |
13.22 |
1068 |
1068 |
集合竞价 |
| 09:24:30 |
13.22 |
1104 |
1104 |
集合竞价 |
| 09:24:39 |
13.22 |
1199 |
1199 |
集合竞价 |
| 09:24:48 |
13.22 |
1271 |
1271 |
集合竞价 |
| 09:24:57 |
13.35 |
1690 |
1690 |
集合竞价 |
| 09:25:00 |
13.4 |
1925 |
3615 |
卖出 |
| 09:30:00 |
13.42 |
293 |
3908 |
买入 |
| 09:30:03 |
13.34 |
635 |
4543 |
卖出 |
| 09:30:06 |
13.34 |
157 |
4700 |
买入 |
| 09:30:09 |
13.4 |
315 |
5015 |
买入 |
| 09:30:12 |
13.28 |
61 |
5076 |
卖出 |
| 09:30:15 |
13.28 |
80 |
5156 |
卖出 |
| 09:30:18 |
13.28 |
47 |
5203 |
买入 |
| 09:30:21 |
13.28 |
61 |
5264 |
卖出 |
| 09:30:24 |
13.27 |
11 |
5275 |
卖出 |
| 09:30:27 |
13.26 |
45 |
5320 |
卖出 |
| 09:30:30 |
13.27 |
78 |
5398 |
买入 |
| 09:30:33 |
13.3 |
260 |
5658 |
买入 |
| 09:30:36 |
13.3 |
45 |
5703 |
卖出 |
| 09:30:39 |
13.28 |
140 |
5843 |
卖出 |
| 09:30:42 |
13.3 |
480 |
6323 |
买入 |
| 09:30:45 |
13.3 |
49 |
6372 |
买入 |
| 09:30:48 |
13.25 |
18 |
6390 |
卖出 |
| 09:30:54 |
13.25 |
52 |
6442 |
卖出 |
| 09:30:57 |
13.23 |
270 |
6712 |
卖出 |
| 09:31:00 |
13.2 |
511 |
7223 |
卖出 |
| 09:31:03 |
13.2 |
253 |
7476 |
卖出 |
| 09:31:06 |
13.2 |
160 |
7636 |
卖出 |
| 09:31:09 |
13.2 |
1059 |
8695 |
卖出 |
| 09:31:12 |
13.23 |
164 |
8859 |
买入 |
| 09:31:15 |
13.27 |
172 |
9031 |
买入 |
| 09:31:18 |
13.26 |
127 |
9158 |
卖出 |
| 09:31:21 |
13.27 |
38 |
9196 |
买入 |
| 09:31:24 |
13.28 |
17 |
9213 |
买入 |
| 09:31:27 |
13.28 |
18 |
9231 |
卖出 |
| 09:31:30 |
13.3 |
164 |
9395 |
买入 |
| 09:31:33 |
13.28 |
124 |
9519 |
卖出 |
| 09:31:36 |
13.3 |
137 |
9656 |
买入 |
| 09:31:39 |
13.27 |
69 |
9725 |
卖出 |
| 09:31:42 |
13.29 |
322 |
10047 |
买入 |
| 09:31:45 |
13.26 |
6 |
10053 |
卖出 |
| 09:31:48 |
13.25 |
120 |
10173 |
卖出 |
| 09:31:51 |
13.25 |
53 |
10226 |
卖出 |
| 09:31:54 |
13.23 |
60 |
10286 |
卖出 |
| 09:31:57 |
13.22 |
38 |
10324 |
卖出 |
| 09:32:00 |
13.2 |
21 |
10345 |
卖出 |
| 09:32:03 |
13.18 |
99 |
10444 |
卖出 |
| 09:32:06 |
13.19 |
40 |
10484 |
买入 |
| 09:32:09 |
13.18 |
148 |
10632 |
卖出 |
| 09:32:12 |
13.18 |
217 |
10849 |
卖出 |
| 09:32:15 |
13.17 |
310 |
11159 |
卖出 |
| 09:32:18 |
13.16 |
616 |
11775 |
卖出 |
| 09:32:21 |
13.16 |
367 |
12142 |
买入 |
| 09:32:24 |
13.16 |
79 |
12221 |
买入 |
| 09:32:27 |
13.15 |
184 |
12405 |
卖出 |
| 09:32:30 |
13.16 |
86 |
12491 |
买入 |
| 09:32:33 |
13.18 |
290 |
12781 |
买入 |
| 09:32:36 |
13.16 |
151 |
12932 |
卖出 |
| 09:32:39 |
13.15 |
56 |
12988 |
卖出 |
| 09:32:42 |
13.17 |
19 |
13007 |
买入 |
| 09:32:45 |
13.16 |
90 |
13097 |
卖出 |
| 09:32:48 |
13.11 |
69 |
13166 |
卖出 |
| 09:32:51 |
13.18 |
152 |
13318 |
买入 |
| 09:32:54 |
13.17 |
90 |
13408 |
卖出 |
| 09:32:57 |
13.17 |
150 |
13558 |
卖出 |
| 09:33:00 |
13.18 |
31 |
13589 |
买入 |
| 09:33:03 |
13.17 |
72 |
13661 |
卖出 |
| 09:33:06 |
13.17 |
86 |
13747 |
买入 |
| 09:33:09 |
13.18 |
76 |
13823 |
买入 |
| 09:33:12 |
13.18 |
66 |
13889 |
卖出 |
| 09:33:15 |
13.19 |
22 |
13911 |
买入 |
| 09:33:18 |
13.2 |
96 |
14007 |
买入 |
| 09:33:21 |
13.17 |
154 |
14161 |
卖出 |
| 09:33:24 |
13.2 |
50 |
14211 |
买入 |
| 09:33:27 |
13.17 |
154 |
14365 |
卖出 |
| 09:33:30 |
13.16 |
58 |
14423 |
卖出 |
| 09:33:33 |
13.17 |
60 |
14483 |
买入 |
| 09:33:36 |
13.17 |
42 |
14525 |
买入 |
| 09:33:39 |
13.15 |
37 |
14562 |
卖出 |
| 09:33:42 |
13.14 |
36 |
14598 |
卖出 |
| 09:33:45 |
13.14 |
18 |
14616 |
卖出 |
| 09:33:48 |
13.15 |
67 |
14683 |
买入 |
| 09:33:51 |
13.14 |
56 |
14739 |
卖出 |
| 09:33:54 |
13.14 |
99 |
14838 |
卖出 |
| 09:33:57 |
13.18 |
212 |
15050 |
买入 |
| 09:34:00 |
13.14 |
222 |
15272 |
卖出 |
| 09:34:03 |
13.19 |
49 |
15321 |
买入 |
| 09:34:06 |
13.2 |
69 |
15390 |
买入 |
| 09:34:09 |
13.23 |
82 |
15472 |
买入 |
| 09:34:12 |
13.23 |
119 |
15591 |
买入 |
| 09:34:15 |
13.23 |
38 |
15629 |
买入 |
| 09:34:18 |
13.2 |
79 |
15708 |
卖出 |
| 09:34:21 |
13.2 |
24 |
15732 |
买入 |
| 09:34:24 |
13.19 |
27 |
15759 |
卖出 |
| 09:34:27 |
13.19 |
48 |
15807 |
卖出 |
| 09:34:30 |
13.18 |
333 |
16140 |
卖出 |
| 09:34:33 |
13.18 |
98 |
16238 |
买入 |
| 09:34:36 |
13.18 |
166 |
16404 |
买入 |
| 09:34:39 |
13.18 |
183 |
16587 |
买入 |
| 09:34:42 |
13.21 |
111 |
16698 |
买入 |
| 09:34:45 |
13.22 |
49 |
16747 |
买入 |
| 09:34:48 |
13.22 |
37 |
16784 |
卖出 |
| 09:34:51 |
13.24 |
34 |
16818 |
买入 |
| 09:34:54 |
13.22 |
20 |
16838 |
卖出 |
| 09:34:57 |
13.25 |
63 |
16901 |
买入 |
| 09:35:00 |
13.25 |
22 |
16923 |
卖出 |
| 09:35:03 |
13.19 |
158 |
17081 |
卖出 |
| 09:35:06 |
13.2 |
43 |
17124 |
买入 |
| 09:35:09 |
13.19 |
40 |
17164 |
卖出 |
| 09:35:12 |
13.22 |
604 |
17768 |
买入 |
| 09:35:15 |
13.19 |
48 |
17816 |
卖出 |
| 09:35:18 |
13.2 |
24 |
17840 |
买入 |
| 09:35:21 |
13.22 |
105 |
17945 |
买入 |
| 09:35:24 |
13.27 |
8 |
17953 |
买入 |
| 09:35:27 |
13.25 |
3 |
17956 |
卖出 |
| 09:35:30 |
13.25 |
43 |
17999 |
卖出 |
| 09:35:33 |
13.24 |
51 |
18050 |
卖出 |
| 09:35:36 |
13.25 |
38 |
18088 |
买入 |
| 09:35:39 |
13.24 |
46 |
18134 |
卖出 |
| 09:35:42 |
13.23 |
157 |
18291 |
卖出 |
| 09:35:45 |
13.23 |
67 |
18358 |
卖出 |
| 09:35:48 |
13.23 |
13 |
18371 |
卖出 |
| 09:35:51 |
13.23 |
9 |
18380 |
卖出 |
| 09:35:54 |
13.23 |
6 |
18386 |
买入 |
| 09:35:57 |
13.22 |
9 |
18395 |
卖出 |
| 09:36:00 |
13.2 |
7 |
18402 |
卖出 |
| 09:36:03 |
13.21 |
108 |
18510 |
买入 |
| 09:36:06 |
13.21 |
4 |
18514 |
买入 |
| 09:36:09 |
13.21 |
69 |
18583 |
买入 |
| 09:36:12 |
13.19 |
212 |
18795 |
卖出 |
| 09:36:15 |
13.19 |
30 |
18825 |
卖出 |
| 09:36:18 |
13.19 |
224 |
19049 |
买入 |
| 09:36:21 |
13.2 |
16 |
19065 |
买入 |
| 09:36:24 |
13.22 |
22 |
19087 |
买入 |
| 09:36:27 |
13.21 |
46 |
19133 |
卖出 |
| 09:36:30 |
13.22 |
19 |
19152 |
买入 |
| 09:36:33 |
13.2 |
39 |
19191 |
卖出 |
| 09:36:36 |
13.2 |
76 |
19267 |
卖出 |
| 09:36:39 |
13.19 |
62 |
19329 |
卖出 |
| 09:36:42 |
13.19 |
39 |
19368 |
买入 |
| 09:36:45 |
13.19 |
72 |
19440 |
买入 |
| 09:36:48 |
13.19 |
113 |
19553 |
买入 |
| 09:36:51 |
13.21 |
21 |
19574 |
买入 |
| 09:36:54 |
13.17 |
39 |
19613 |
卖出 |
| 09:36:57 |
13.17 |
5 |
19618 |
卖出 |
| 09:37:00 |
13.17 |
11 |
19629 |
买入 |
| 09:37:03 |
13.18 |
49 |
19678 |
买入 |
| 09:37:06 |
13.16 |
60 |
19738 |
卖出 |
| 09:37:09 |
13.18 |
12 |
19750 |
买入 |
| 09:37:12 |
13.17 |
11 |
19761 |
卖出 |
| 09:37:15 |
13.17 |
123 |
19884 |
卖出 |
| 09:37:18 |
13.18 |
104 |
19988 |
买入 |
| 09:37:21 |
13.18 |
76 |
20064 |
买入 |
| 09:37:24 |
13.2 |
17 |
20081 |
买入 |
| 09:37:27 |
13.17 |
101 |
20182 |
卖出 |
| 09:37:30 |
13.17 |
65 |
20247 |
买入 |
| 09:37:33 |
13.17 |
182 |
20429 |
买入 |
| 09:37:36 |
13.17 |
60 |
20489 |
买入 |
| 09:37:39 |
13.18 |
2 |
20491 |
卖出 |
| 09:37:42 |
13.18 |
4 |
20495 |
卖出 |
| 09:37:45 |
13.19 |
18 |
20513 |
买入 |
| 09:37:48 |
13.18 |
18 |
20531 |
卖出 |
| 09:37:54 |
13.19 |
34 |
20565 |
买入 |
| 09:37:57 |
13.18 |
29 |
20594 |
卖出 |
| 09:38:00 |
13.18 |
7 |
20601 |
买入 |
| 09:38:03 |
13.17 |
14 |
20615 |
卖出 |
| 09:38:06 |
13.18 |
5 |
20620 |
买入 |
| 09:38:09 |
13.18 |
29 |
20649 |
买入 |
| 09:38:12 |
13.18 |
53 |
20702 |
买入 |
| 09:38:15 |
13.2 |
219 |
20921 |
买入 |
| 09:38:18 |
13.22 |
115 |
21036 |
买入 |
| 09:38:21 |
13.21 |
64 |
21100 |
卖出 |
| 09:38:24 |
13.22 |
2 |
21102 |
买入 |
| 09:38:27 |
13.22 |
122 |
21224 |
买入 |
| 09:38:30 |
13.19 |
593 |
21817 |
卖出 |
| 09:38:33 |
13.22 |
497 |
22314 |
买入 |
| 09:38:36 |
13.23 |
8 |
22322 |
卖出 |
| 09:38:42 |
13.25 |
13 |
22335 |
买入 |
| 09:38:45 |
13.25 |
3 |
22338 |
卖出 |
| 09:38:48 |
13.24 |
76 |
22414 |
卖出 |
| 09:38:51 |
13.22 |
14 |
22428 |
卖出 |
| 09:38:54 |
13.22 |
30 |
22458 |
卖出 |
| 09:38:57 |
13.22 |
30 |
22488 |
卖出 |
| 09:39:00 |
13.24 |
206 |
22694 |
买入 |
| 09:39:03 |
13.22 |
17 |
22711 |
卖出 |
| 09:39:06 |
13.23 |
61 |
22772 |
买入 |
| 09:39:12 |
13.21 |
12 |
22784 |
卖出 |
| 09:39:15 |
13.21 |
8 |
22792 |
卖出 |
| 09:39:18 |
13.21 |
20 |
22812 |
卖出 |
| 09:39:21 |
13.2 |
121 |
22933 |
卖出 |
| 09:39:24 |
13.2 |
12 |
22945 |
卖出 |
| 09:39:27 |
13.19 |
122 |
23067 |
卖出 |
| 09:39:30 |
13.19 |
6 |
23073 |
卖出 |
| 09:39:33 |
13.18 |
54 |
23127 |
卖出 |
| 09:39:36 |
13.19 |
4 |
23131 |
买入 |
| 09:39:39 |
13.17 |
200 |
23331 |
卖出 |
| 09:39:45 |
13.18 |
6 |
23337 |
卖出 |
| 09:39:48 |
13.18 |
36 |
23373 |
买入 |
| 09:39:51 |
13.17 |
107 |
23480 |
卖出 |
| 09:39:54 |
13.17 |
76 |
23556 |
卖出 |
| 09:39:57 |
13.17 |
83 |
23639 |
卖出 |
| 09:40:00 |
13.16 |
27 |
23666 |
卖出 |
| 09:40:03 |
13.16 |
2 |
23668 |
卖出 |
| 09:40:06 |
13.17 |
13 |
23681 |
买入 |
| 09:40:09 |
13.16 |
84 |
23765 |
卖出 |
| 09:40:12 |
13.14 |
98 |
23863 |
卖出 |
| 09:40:15 |
13.14 |
61 |
23924 |
卖出 |
| 09:40:18 |
13.14 |
15 |
23939 |
卖出 |
| 09:40:21 |
13.14 |
46 |
23985 |
卖出 |
| 09:40:24 |
13.13 |
61 |
24046 |
卖出 |
| 09:40:27 |
13.12 |
126 |
24172 |
卖出 |
| 09:40:30 |
13.11 |
88 |
24260 |
卖出 |
| 09:40:33 |
13.12 |
79 |
24339 |
买入 |
| 09:40:36 |
13.1 |
156 |
24495 |
卖出 |
| 09:40:39 |
13.11 |
98 |
24593 |
买入 |
| 09:40:42 |
13.11 |
87 |
24680 |
卖出 |
| 09:40:45 |
13.11 |
104 |
24784 |
卖出 |
| 09:40:48 |
13.11 |
133 |
24917 |
买入 |
| 09:40:51 |
13.13 |
117 |
25034 |
买入 |
| 09:40:54 |
13.11 |
96 |
25130 |
卖出 |
| 09:40:57 |
13.16 |
72 |
25202 |
买入 |
| 09:41:00 |
13.17 |
341 |
25543 |
买入 |
| 09:41:03 |
13.14 |
100 |
25643 |
卖出 |
| 09:41:06 |
13.16 |
2 |
25645 |
买入 |
| 09:41:09 |
13.12 |
75 |
25720 |
卖出 |
| 09:41:12 |
13.12 |
21 |
25741 |
卖出 |
| 09:41:15 |
13.13 |
12 |
25753 |
买入 |
| 09:41:18 |
13.13 |
14 |
25767 |
买入 |
| 09:41:21 |
13.11 |
93 |
25860 |
卖出 |
| 09:41:24 |
13.1 |
22 |
25882 |
卖出 |
| 09:41:27 |
13.1 |
11 |
25893 |
卖出 |
| 09:41:30 |
13.09 |
43 |
25936 |
卖出 |
| 09:41:33 |
13.09 |
43 |
25979 |
卖出 |
| 09:41:36 |
13.09 |
57 |
26036 |
卖出 |
| 09:41:39 |
13.08 |
41 |
26077 |
卖出 |
| 09:41:42 |
13.08 |
63 |
26140 |
卖出 |
| 09:41:45 |
13.07 |
95 |
26235 |
卖出 |
| 09:41:48 |
13.08 |
298 |
26533 |
买入 |
| 09:41:51 |
13.07 |
47 |
26580 |
买入 |
| 09:41:54 |
13.05 |
251 |
26831 |
卖出 |
| 09:41:57 |
13.07 |
119 |
26950 |
买入 |
| 09:42:00 |
13.09 |
307 |
27257 |
买入 |
| 09:42:03 |
13.14 |
89 |
27346 |
买入 |
| 09:42:06 |
13.14 |
29 |
27375 |
买入 |
| 09:42:09 |
13.16 |
44 |
27419 |
买入 |
| 09:42:12 |
13.15 |
24 |
27443 |
卖出 |
| 09:42:15 |
13.13 |
30 |
27473 |
卖出 |
| 09:42:18 |
13.14 |
120 |
27593 |
买入 |
| 09:42:21 |
13.12 |
106 |
27699 |
卖出 |
| 09:42:24 |
13.12 |
42 |
27741 |
卖出 |
| 09:42:27 |
13.11 |
63 |
27804 |
卖出 |
| 09:42:30 |
13.11 |
13 |
27817 |
卖出 |
| 09:42:33 |
13.12 |
35 |
27852 |
买入 |
| 09:42:36 |
13.12 |
98 |
27950 |
买入 |