同为股份[002835]2022-05-06交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
8.5 |
55 |
55 |
集合竞价 |
| 09:15:09 |
8.5 |
125 |
125 |
集合竞价 |
| 09:15:36 |
8.5 |
125 |
125 |
集合竞价 |
| 09:15:54 |
8.5 |
126 |
126 |
集合竞价 |
| 09:16:57 |
8.5 |
126 |
126 |
集合竞价 |
| 09:17:06 |
8.5 |
139 |
139 |
集合竞价 |
| 09:17:24 |
8.5 |
139 |
139 |
集合竞价 |
| 09:18:00 |
8.3 |
261 |
261 |
集合竞价 |
| 09:18:09 |
8.3 |
180 |
180 |
集合竞价 |
| 09:18:18 |
8.5 |
139 |
139 |
集合竞价 |
| 09:19:21 |
8.5 |
139 |
139 |
集合竞价 |
| 09:19:48 |
8.5 |
139 |
139 |
集合竞价 |
| 09:19:57 |
8.5 |
139 |
139 |
集合竞价 |
| 09:20:09 |
8.5 |
139 |
139 |
集合竞价 |
| 09:20:36 |
8.5 |
139 |
139 |
集合竞价 |
| 09:20:54 |
8.5 |
139 |
139 |
集合竞价 |
| 09:21:03 |
8.5 |
144 |
144 |
集合竞价 |
| 09:21:21 |
8.51 |
144 |
144 |
集合竞价 |
| 09:21:39 |
8.51 |
144 |
144 |
集合竞价 |
| 09:21:48 |
8.51 |
144 |
144 |
集合竞价 |
| 09:21:57 |
8.51 |
144 |
144 |
集合竞价 |
| 09:22:06 |
8.51 |
144 |
144 |
集合竞价 |
| 09:22:15 |
8.51 |
144 |
144 |
集合竞价 |
| 09:22:24 |
8.51 |
144 |
144 |
集合竞价 |
| 09:23:09 |
8.51 |
144 |
144 |
集合竞价 |
| 09:23:27 |
8.51 |
144 |
144 |
集合竞价 |
| 09:23:36 |
8.51 |
144 |
144 |
集合竞价 |
| 09:23:45 |
8.51 |
144 |
144 |
集合竞价 |
| 09:23:54 |
8.76 |
144 |
144 |
集合竞价 |
| 09:24:12 |
8.78 |
144 |
144 |
集合竞价 |
| 09:24:48 |
8.78 |
194 |
194 |
集合竞价 |
| 09:24:57 |
8.8 |
194 |
194 |
集合竞价 |
| 09:25:00 |
8.93 |
194 |
388 |
卖出 |
| 09:30:00 |
8.88 |
52 |
440 |
卖出 |
| 09:30:03 |
8.91 |
93 |
533 |
买入 |
| 09:30:06 |
8.87 |
83 |
616 |
卖出 |
| 09:30:09 |
8.86 |
128 |
744 |
卖出 |
| 09:30:12 |
8.83 |
29 |
773 |
卖出 |
| 09:30:15 |
8.81 |
48 |
821 |
卖出 |
| 09:30:18 |
8.8 |
38 |
859 |
卖出 |
| 09:30:21 |
8.8 |
62 |
921 |
卖出 |
| 09:30:24 |
8.79 |
7 |
928 |
卖出 |
| 09:30:27 |
8.79 |
21 |
949 |
卖出 |
| 09:30:30 |
8.78 |
99 |
1048 |
卖出 |
| 09:30:33 |
8.78 |
16 |
1064 |
卖出 |
| 09:30:36 |
8.78 |
15 |
1079 |
卖出 |
| 09:30:39 |
8.76 |
28 |
1107 |
卖出 |
| 09:30:42 |
8.78 |
21 |
1128 |
买入 |
| 09:30:45 |
8.72 |
101 |
1229 |
卖出 |
| 09:30:48 |
8.77 |
2 |
1231 |
买入 |
| 09:30:51 |
8.77 |
5 |
1236 |
买入 |
| 09:30:54 |
8.76 |
5 |
1241 |
买入 |
| 09:30:57 |
8.72 |
70 |
1311 |
卖出 |
| 09:31:00 |
8.65 |
244 |
1555 |
卖出 |
| 09:31:03 |
8.75 |
55 |
1610 |
买入 |
| 09:31:06 |
8.79 |
91 |
1701 |
买入 |
| 09:31:09 |
8.79 |
304 |
2005 |
卖出 |
| 09:31:12 |
8.8 |
7 |
2012 |
买入 |
| 09:31:15 |
8.82 |
8 |
2020 |
买入 |
| 09:31:18 |
8.82 |
28 |
2048 |
买入 |
| 09:31:21 |
8.81 |
80 |
2128 |
卖出 |
| 09:31:24 |
8.78 |
102 |
2230 |
卖出 |
| 09:31:27 |
8.82 |
183 |
2413 |
买入 |
| 09:31:30 |
8.8 |
22 |
2435 |
卖出 |
| 09:31:33 |
8.8 |
54 |
2489 |
买入 |
| 09:31:36 |
8.79 |
3 |
2492 |
卖出 |
| 09:31:39 |
8.8 |
61 |
2553 |
买入 |
| 09:31:42 |
8.8 |
4 |
2557 |
卖出 |
| 09:31:45 |
8.79 |
41 |
2598 |
卖出 |
| 09:31:48 |
8.8 |
1 |
2599 |
买入 |
| 09:31:51 |
8.81 |
2 |
2601 |
买入 |
| 09:31:54 |
8.81 |
3 |
2604 |
卖出 |
| 09:31:57 |
8.79 |
66 |
2670 |
卖出 |
| 09:32:00 |
8.79 |
21 |
2691 |
买入 |
| 09:32:06 |
8.81 |
51 |
2742 |
买入 |
| 09:32:09 |
8.82 |
8 |
2750 |
买入 |
| 09:32:12 |
8.85 |
15 |
2765 |
买入 |
| 09:32:15 |
8.85 |
2 |
2767 |
买入 |
| 09:32:18 |
8.82 |
80 |
2847 |
卖出 |
| 09:32:24 |
8.8 |
31 |
2878 |
卖出 |
| 09:32:30 |
8.82 |
42 |
2920 |
买入 |
| 09:32:33 |
8.82 |
58 |
2978 |
买入 |
| 09:32:36 |
8.82 |
19 |
2997 |
买入 |
| 09:32:39 |
8.82 |
2 |
2999 |
卖出 |
| 09:32:42 |
8.83 |
4 |
3003 |
卖出 |
| 09:32:45 |
8.83 |
1 |
3004 |
买入 |
| 09:32:57 |
8.84 |
1 |
3005 |
买入 |
| 09:33:03 |
8.84 |
5 |
3010 |
卖出 |
| 09:33:06 |
8.86 |
43 |
3053 |
买入 |
| 09:33:12 |
8.85 |
9 |
3062 |
卖出 |
| 09:33:18 |
8.83 |
2 |
3064 |
卖出 |
| 09:33:33 |
8.83 |
6 |
3070 |
卖出 |
| 09:33:39 |
8.82 |
99 |
3169 |
卖出 |
| 09:33:45 |
8.8 |
200 |
3369 |
卖出 |
| 09:33:54 |
8.81 |
8 |
3377 |
卖出 |
| 09:33:57 |
8.79 |
200 |
3577 |
卖出 |
| 09:34:00 |
8.81 |
15 |
3592 |
买入 |
| 09:34:03 |
8.82 |
13 |
3605 |
买入 |
| 09:34:06 |
8.83 |
10 |
3615 |
买入 |
| 09:34:09 |
8.83 |
90 |
3705 |
买入 |
| 09:34:12 |
8.83 |
146 |
3851 |
买入 |
| 09:34:15 |
8.81 |
134 |
3985 |
卖出 |
| 09:34:24 |
8.81 |
1 |
3986 |
卖出 |
| 09:34:39 |
8.82 |
1 |
3987 |
卖出 |
| 09:34:48 |
8.82 |
13 |
4000 |
卖出 |
| 09:34:51 |
8.82 |
2 |
4002 |
卖出 |
| 09:34:57 |
8.82 |
7 |
4009 |
卖出 |
| 09:35:00 |
8.81 |
55 |
4064 |
卖出 |
| 09:35:03 |
8.82 |
11 |
4075 |
买入 |
| 09:35:06 |
8.81 |
66 |
4141 |
卖出 |
| 09:35:09 |
8.81 |
16 |
4157 |
买入 |
| 09:35:15 |
8.8 |
4 |
4161 |
卖出 |
| 09:35:18 |
8.82 |
5 |
4166 |
买入 |
| 09:35:24 |
8.8 |
31 |
4197 |
卖出 |
| 09:35:30 |
8.8 |
2 |
4199 |
买入 |
| 09:35:36 |
8.73 |
201 |
4400 |
卖出 |
| 09:35:39 |
8.79 |
11 |
4411 |
买入 |
| 09:35:42 |
8.79 |
1 |
4412 |
买入 |
| 09:35:57 |
8.77 |
1 |
4413 |
买入 |
| 09:36:00 |
8.77 |
1 |
4414 |
卖出 |
| 09:36:03 |
8.77 |
1 |
4415 |
卖出 |
| 09:36:06 |
8.78 |
7 |
4422 |
买入 |
| 09:36:15 |
8.77 |
10 |
4432 |
卖出 |
| 09:36:30 |
8.78 |
1 |
4433 |
卖出 |
| 09:36:33 |
8.79 |
109 |
4542 |
买入 |
| 09:36:36 |
8.79 |
38 |
4580 |
买入 |
| 09:36:39 |
8.8 |
67 |
4647 |
买入 |
| 09:36:42 |
8.8 |
45 |
4692 |
买入 |
| 09:36:45 |
8.8 |
55 |
4747 |
买入 |
| 09:36:48 |
8.79 |
4 |
4751 |
卖出 |
| 09:36:51 |
8.79 |
5 |
4756 |
卖出 |
| 09:36:54 |
8.8 |
7 |
4763 |
卖出 |
| 09:36:57 |
8.8 |
2 |
4765 |
卖出 |
| 09:37:00 |
8.8 |
1 |
4766 |
买入 |
| 09:37:03 |
8.8 |
10 |
4776 |
买入 |
| 09:37:06 |
8.81 |
11 |
4787 |
买入 |
| 09:37:09 |
8.81 |
14 |
4801 |
买入 |
| 09:37:12 |
8.81 |
18 |
4819 |
买入 |
| 09:37:15 |
8.82 |
15 |
4834 |
买入 |
| 09:37:24 |
8.81 |
1 |
4835 |
卖出 |
| 09:37:27 |
8.83 |
20 |
4855 |
买入 |
| 09:37:33 |
8.83 |
12 |
4867 |
买入 |
| 09:37:39 |
8.83 |
63 |
4930 |
买入 |
| 09:37:42 |
8.84 |
6 |
4936 |
买入 |
| 09:37:45 |
8.84 |
99 |
5035 |
买入 |
| 09:37:48 |
8.85 |
2 |
5037 |
买入 |
| 09:37:51 |
8.85 |
2 |
5039 |
买入 |
| 09:37:54 |
8.85 |
2 |
5041 |
卖出 |
| 09:37:57 |
8.86 |
19 |
5060 |
买入 |
| 09:38:00 |
8.85 |
7 |
5067 |
卖出 |
| 09:38:03 |
8.86 |
40 |
5107 |
买入 |
| 09:38:06 |
8.87 |
1 |
5108 |
买入 |
| 09:38:12 |
8.87 |
16 |
5124 |
买入 |
| 09:38:15 |
8.87 |
13 |
5137 |
卖出 |
| 09:38:18 |
8.87 |
2 |
5139 |
卖出 |
| 09:38:27 |
8.86 |
60 |
5199 |
卖出 |
| 09:38:30 |
8.86 |
2 |
5201 |
卖出 |
| 09:38:33 |
8.87 |
9 |
5210 |
买入 |
| 09:38:36 |
8.86 |
192 |
5402 |
卖出 |
| 09:38:39 |
8.86 |
8 |
5410 |
买入 |
| 09:38:42 |
8.86 |
1 |
5411 |
买入 |
| 09:38:51 |
8.86 |
2 |
5413 |
买入 |
| 09:38:54 |
8.83 |
100 |
5513 |
卖出 |
| 09:38:57 |
8.85 |
9 |
5522 |
买入 |
| 09:39:06 |
8.85 |
10 |
5532 |
买入 |
| 09:39:09 |
8.87 |
62 |
5594 |
买入 |
| 09:39:15 |
8.87 |
1 |
5595 |
买入 |
| 09:39:45 |
8.87 |
1 |
5596 |
卖出 |
| 09:39:51 |
8.86 |
40 |
5636 |
卖出 |
| 09:39:54 |
8.87 |
14 |
5650 |
卖出 |
| 09:39:57 |
8.88 |
100 |
5750 |
买入 |
| 09:40:00 |
8.88 |
11 |
5761 |
买入 |
| 09:40:03 |
8.88 |
1 |
5762 |
买入 |
| 09:40:09 |
8.91 |
24 |
5786 |
买入 |
| 09:40:12 |
8.92 |
2 |
5788 |
买入 |
| 09:40:24 |
8.91 |
14 |
5802 |
卖出 |
| 09:40:27 |
8.91 |
14 |
5816 |
卖出 |
| 09:40:33 |
8.91 |
4 |
5820 |
买入 |
| 09:40:36 |
8.91 |
125 |
5945 |
买入 |
| 09:40:51 |
8.91 |
14 |
5959 |
卖出 |
| 09:40:57 |
8.91 |
100 |
6059 |
卖出 |
| 09:41:06 |
8.88 |
7 |
6066 |
卖出 |
| 09:41:09 |
8.91 |
36 |
6102 |
买入 |
| 09:41:12 |
8.93 |
25 |
6127 |
买入 |
| 09:41:30 |
8.92 |
13 |
6140 |
买入 |
| 09:41:42 |
8.92 |
7 |
6147 |
买入 |
| 09:41:45 |
8.93 |
111 |
6258 |
买入 |
| 09:41:48 |
8.93 |
1 |
6259 |
买入 |
| 09:42:00 |
8.9 |
51 |
6310 |
卖出 |
| 09:42:06 |
8.9 |
49 |
6359 |
买入 |
| 09:42:12 |
8.91 |
9 |
6368 |
买入 |
| 09:42:33 |
8.92 |
33 |
6401 |
买入 |
| 09:42:39 |
8.91 |
1 |
6402 |
卖出 |
| 09:42:45 |
8.93 |
13 |
6415 |
买入 |
| 09:42:48 |
8.93 |
2 |
6417 |
买入 |
| 09:42:51 |
8.92 |
1 |
6418 |
卖出 |
| 09:42:54 |
8.92 |
1 |
6419 |
卖出 |
| 09:43:18 |
8.91 |
1 |
6420 |
卖出 |
| 09:43:42 |
8.91 |
1 |
6421 |
卖出 |
| 09:43:45 |
8.91 |
1 |
6422 |
卖出 |
| 09:43:51 |
8.92 |
31 |
6453 |
买入 |
| 09:43:54 |
8.91 |
8 |
6461 |
卖出 |
| 09:44:03 |
8.91 |
31 |
6492 |
卖出 |
| 09:44:12 |
8.92 |
29 |
6521 |
买入 |
| 09:44:15 |
8.92 |
8 |
6529 |
卖出 |
| 09:44:18 |
8.91 |
1 |
6530 |
卖出 |
| 09:44:27 |
8.91 |
2 |
6532 |
卖出 |
| 09:44:30 |
8.91 |
2 |
6534 |
卖出 |
| 09:44:33 |
8.91 |
6 |
6540 |
卖出 |
| 09:44:36 |
8.91 |
1 |
6541 |
卖出 |
| 09:44:39 |
8.91 |
3 |
6544 |
卖出 |
| 09:44:42 |
8.91 |
1 |
6545 |
卖出 |
| 09:44:45 |
8.91 |
2 |
6547 |
卖出 |
| 09:44:48 |
8.91 |
2 |
6549 |
卖出 |
| 09:44:57 |
8.9 |
99 |
6648 |
卖出 |
| 09:45:15 |
8.91 |
8 |
6656 |
买入 |
| 09:45:24 |
8.91 |
38 |
6694 |
卖出 |
| 09:45:27 |
8.92 |
5 |
6699 |
买入 |
| 09:45:33 |
8.92 |
251 |
6950 |
买入 |
| 09:45:36 |
8.93 |
102 |
7052 |
买入 |
| 09:45:57 |
8.94 |
2 |
7054 |
卖出 |
| 09:46:06 |
8.94 |
6 |
7060 |
卖出 |
| 09:46:09 |
8.95 |
32 |
7092 |
买入 |
| 09:46:12 |
8.96 |
35 |
7127 |
买入 |
| 09:46:27 |
8.98 |
115 |
7242 |
买入 |
| 09:46:30 |
8.98 |
22 |
7264 |
卖出 |
| 09:46:33 |
8.98 |
26 |
7290 |
卖出 |
| 09:46:36 |
8.99 |
5 |
7295 |
买入 |
| 09:46:45 |
8.99 |
53 |
7348 |
买入 |
| 09:46:54 |
8.99 |
14 |
7362 |
卖出 |
| 09:46:57 |
9 |
20 |
7382 |
买入 |
| 09:47:00 |
9 |
81 |
7463 |
卖出 |
| 09:47:03 |
8.99 |
5 |
7468 |
卖出 |
| 09:47:06 |
8.99 |
105 |
7573 |
卖出 |
| 09:47:09 |
9 |
14 |
7587 |
买入 |
| 09:47:12 |
9 |
7 |
7594 |
卖出 |
| 09:47:15 |
8.99 |
1 |
7595 |
卖出 |
| 09:47:24 |
8.99 |
1 |
7596 |
卖出 |
| 09:47:27 |
8.99 |
6 |
7602 |
卖出 |
| 09:47:30 |
9 |
4 |
7606 |
买入 |
| 09:47:33 |
9 |
2 |
7608 |
买入 |
| 09:47:39 |
8.99 |
26 |
7634 |
卖出 |
| 09:47:42 |
8.99 |
13 |
7647 |
买入 |
| 09:47:48 |
9 |
7 |
7654 |
卖出 |
| 09:48:00 |
9 |
35 |
7689 |
卖出 |
| 09:48:03 |
9.01 |
150 |
7839 |
买入 |
| 09:48:06 |
9.02 |
8 |
7847 |
买入 |
| 09:48:09 |
9.02 |
4 |
7851 |
买入 |
| 09:48:12 |
9.08 |
27 |
7878 |
买入 |
| 09:48:18 |
9.03 |
26 |
7904 |
卖出 |
| 09:48:24 |
9.03 |
30 |
7934 |
卖出 |
| 09:48:27 |
9.03 |
14 |
7948 |
卖出 |
| 09:48:33 |
9.02 |
93 |
8041 |
卖出 |
| 09:48:36 |
9.03 |
17 |
8058 |
买入 |
| 09:48:39 |
9.04 |
16 |
8074 |
买入 |
| 09:48:42 |
9.03 |
2 |
8076 |
卖出 |
| 09:49:09 |
9.03 |
12 |
8088 |
卖出 |
| 09:49:12 |
9.02 |
13 |
8101 |
卖出 |
| 09:49:15 |
9.02 |
24 |
8125 |
卖出 |
| 09:49:18 |
9.02 |
8 |
8133 |
卖出 |
| 09:49:21 |
9.02 |
2 |
8135 |
卖出 |
| 09:49:24 |
9.02 |
25 |
8160 |
卖出 |
| 09:49:30 |
9.02 |
25 |
8185 |
买入 |
| 09:49:33 |
9.02 |
42 |
8227 |
卖出 |
| 09:49:36 |
9.03 |
2 |
8229 |
买入 |
| 09:49:39 |
9.03 |
42 |
8271 |
买入 |
| 09:49:48 |
9.02 |
5 |
8276 |
卖出 |
| 09:49:51 |
9.02 |
24 |
8300 |
卖出 |
| 09:49:57 |
9.02 |
3 |
8303 |
卖出 |
| 09:50:03 |
9.02 |
6 |
8309 |
卖出 |
| 09:50:06 |
9.02 |
7 |
8316 |
卖出 |
| 09:50:09 |
9.02 |
9 |
8325 |
卖出 |
| 09:50:12 |
9.02 |
8 |
8333 |
卖出 |
| 09:50:15 |
9.02 |
2 |
8335 |
卖出 |
| 09:50:18 |
9.02 |
32 |
8367 |
卖出 |
| 09:50:21 |
9.02 |
9 |
8376 |
卖出 |
| 09:50:24 |
9 |
127 |
8503 |
卖出 |
| 09:50:33 |
9 |
29 |
8532 |
买入 |
| 09:50:39 |
9 |
8 |
8540 |
买入 |
| 09:50:45 |
8.99 |
10 |
8550 |
卖出 |
| 09:50:48 |
8.99 |
5 |
8555 |
卖出 |
| 09:50:51 |
8.99 |
51 |
8606 |
卖出 |
| 09:50:54 |
8.98 |
6 |
8612 |
卖出 |
| 09:51:00 |
8.98 |
1 |
8613 |
卖出 |
| 09:51:03 |
8.97 |
7 |
8620 |
卖出 |
| 09:51:06 |
8.97 |
5 |
8625 |
卖出 |
| 09:51:09 |
8.95 |
22 |
8647 |
卖出 |
| 09:51:12 |
8.97 |
7 |
8654 |
买入 |
| 09:51:15 |
8.95 |
50 |
8704 |
卖出 |
| 09:51:18 |
8.96 |
1 |
8705 |
买入 |
| 09:51:21 |
8.95 |
10 |
8715 |
卖出 |
| 09:51:30 |
8.96 |
179 |
8894 |
买入 |
| 09:51:33 |
8.96 |
12 |
8906 |
买入 |
| 09:51:57 |
8.96 |
2 |
8908 |
卖出 |
| 09:52:00 |
8.97 |
24 |
8932 |
买入 |
| 09:52:09 |
8.97 |
2 |
8934 |
卖出 |
| 09:52:15 |
8.97 |
2 |
8936 |
卖出 |
| 09:52:24 |
8.98 |
1 |
8937 |
买入 |
| 09:52:42 |
8.98 |
31 |
8968 |
买入 |
| 09:52:45 |
8.99 |
6 |
8974 |
买入 |