同为股份[002835]2022-03-14交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:15:00 |
12.5 |
28 |
28 |
集合竞价 |
| 09:15:09 |
12.5 |
70 |
70 |
集合竞价 |
| 09:15:54 |
12.5 |
70 |
70 |
集合竞价 |
| 09:17:15 |
12.5 |
70 |
70 |
集合竞价 |
| 09:17:24 |
12.5 |
75 |
75 |
集合竞价 |
| 09:18:18 |
12.5 |
104 |
104 |
集合竞价 |
| 09:19:48 |
12.5 |
106 |
106 |
集合竞价 |
| 09:20:09 |
12.5 |
109 |
109 |
集合竞价 |
| 09:20:18 |
12.5 |
109 |
109 |
集合竞价 |
| 09:21:03 |
12.5 |
139 |
139 |
集合竞价 |
| 09:21:12 |
12.5 |
144 |
144 |
集合竞价 |
| 09:21:30 |
12.5 |
145 |
145 |
集合竞价 |
| 09:21:39 |
12.5 |
145 |
145 |
集合竞价 |
| 09:21:57 |
12.5 |
145 |
145 |
集合竞价 |
| 09:22:24 |
12.5 |
145 |
145 |
集合竞价 |
| 09:22:51 |
12.5 |
145 |
145 |
集合竞价 |
| 09:23:00 |
12.5 |
149 |
149 |
集合竞价 |
| 09:23:09 |
12.5 |
149 |
149 |
集合竞价 |
| 09:23:18 |
12.5 |
149 |
149 |
集合竞价 |
| 09:23:45 |
12.5 |
149 |
149 |
集合竞价 |
| 09:24:03 |
12.5 |
149 |
149 |
集合竞价 |
| 09:24:12 |
12.5 |
149 |
149 |
集合竞价 |
| 09:24:21 |
12.5 |
149 |
149 |
集合竞价 |
| 09:24:30 |
12.3 |
176 |
176 |
集合竞价 |
| 09:24:48 |
12.3 |
176 |
176 |
集合竞价 |
| 09:24:57 |
12.3 |
327 |
327 |
集合竞价 |
| 09:25:00 |
12.3 |
386 |
713 |
买入 |
| 09:30:00 |
12.31 |
94 |
807 |
买入 |
| 09:30:03 |
12.31 |
165 |
972 |
卖出 |
| 09:30:06 |
12.16 |
34 |
1006 |
卖出 |
| 09:30:09 |
12.16 |
109 |
1115 |
买入 |
| 09:30:12 |
12.27 |
25 |
1140 |
买入 |
| 09:30:15 |
12.28 |
78 |
1218 |
买入 |
| 09:30:18 |
12.3 |
107 |
1325 |
买入 |
| 09:30:21 |
12.38 |
159 |
1484 |
买入 |
| 09:30:24 |
12.41 |
147 |
1631 |
买入 |
| 09:30:27 |
12.42 |
32 |
1663 |
买入 |
| 09:30:30 |
12.45 |
12 |
1675 |
买入 |
| 09:30:33 |
12.48 |
35 |
1710 |
买入 |
| 09:30:36 |
12.48 |
54 |
1764 |
买入 |
| 09:30:39 |
12.48 |
37 |
1801 |
买入 |
| 09:30:42 |
12.47 |
43 |
1844 |
买入 |
| 09:30:45 |
12.48 |
25 |
1869 |
买入 |
| 09:30:48 |
12.48 |
37 |
1906 |
买入 |
| 09:30:51 |
12.45 |
31 |
1937 |
卖出 |
| 09:30:54 |
12.45 |
67 |
2004 |
卖出 |
| 09:30:57 |
12.45 |
49 |
2053 |
卖出 |
| 09:31:00 |
12.45 |
72 |
2125 |
买入 |
| 09:31:03 |
12.46 |
90 |
2215 |
买入 |
| 09:31:06 |
12.46 |
47 |
2262 |
买入 |
| 09:31:09 |
12.44 |
3 |
2265 |
卖出 |
| 09:31:12 |
12.45 |
80 |
2345 |
买入 |
| 09:31:15 |
12.44 |
129 |
2474 |
卖出 |
| 09:31:18 |
12.44 |
58 |
2532 |
卖出 |
| 09:31:21 |
12.45 |
50 |
2582 |
买入 |
| 09:31:24 |
12.44 |
50 |
2632 |
卖出 |
| 09:31:27 |
12.45 |
119 |
2751 |
买入 |
| 09:31:30 |
12.48 |
123 |
2874 |
买入 |
| 09:31:33 |
12.49 |
34 |
2908 |
买入 |
| 09:31:36 |
12.49 |
20 |
2928 |
买入 |
| 09:31:39 |
12.47 |
74 |
3002 |
卖出 |
| 09:31:42 |
12.5 |
57 |
3059 |
买入 |
| 09:31:45 |
12.5 |
118 |
3177 |
买入 |
| 09:31:48 |
12.5 |
167 |
3344 |
买入 |
| 09:31:51 |
12.5 |
53 |
3397 |
买入 |
| 09:31:54 |
12.5 |
49 |
3446 |
买入 |
| 09:31:57 |
12.53 |
92 |
3538 |
买入 |
| 09:32:00 |
12.49 |
27 |
3565 |
卖出 |
| 09:32:03 |
12.49 |
17 |
3582 |
卖出 |
| 09:32:06 |
12.46 |
51 |
3633 |
卖出 |
| 09:32:09 |
12.47 |
4 |
3637 |
买入 |
| 09:32:12 |
12.43 |
54 |
3691 |
卖出 |
| 09:32:15 |
12.43 |
4 |
3695 |
卖出 |
| 09:32:18 |
12.46 |
20 |
3715 |
买入 |
| 09:32:21 |
12.46 |
9 |
3724 |
买入 |
| 09:32:24 |
12.42 |
66 |
3790 |
卖出 |
| 09:32:27 |
12.47 |
11 |
3801 |
买入 |
| 09:32:30 |
12.47 |
31 |
3832 |
卖出 |
| 09:32:33 |
12.45 |
38 |
3870 |
卖出 |
| 09:32:36 |
12.46 |
49 |
3919 |
买入 |
| 09:32:39 |
12.44 |
2 |
3921 |
卖出 |
| 09:32:45 |
12.45 |
5 |
3926 |
买入 |
| 09:32:48 |
12.45 |
3 |
3929 |
买入 |
| 09:32:51 |
12.47 |
110 |
4039 |
买入 |
| 09:32:54 |
12.47 |
83 |
4122 |
卖出 |
| 09:32:57 |
12.48 |
11 |
4133 |
买入 |
| 09:33:00 |
12.47 |
50 |
4183 |
卖出 |
| 09:33:03 |
12.47 |
18 |
4201 |
卖出 |
| 09:33:06 |
12.47 |
51 |
4252 |
卖出 |
| 09:33:09 |
12.48 |
33 |
4285 |
买入 |
| 09:33:12 |
12.47 |
39 |
4324 |
卖出 |
| 09:33:15 |
12.49 |
49 |
4373 |
买入 |
| 09:33:18 |
12.48 |
5 |
4378 |
卖出 |
| 09:33:21 |
12.46 |
329 |
4707 |
卖出 |
| 09:33:27 |
12.46 |
9 |
4716 |
卖出 |
| 09:33:30 |
12.46 |
87 |
4803 |
买入 |
| 09:33:33 |
12.46 |
20 |
4823 |
卖出 |
| 09:33:36 |
12.45 |
5 |
4828 |
卖出 |
| 09:33:39 |
12.45 |
1 |
4829 |
买入 |
| 09:33:45 |
12.43 |
59 |
4888 |
卖出 |
| 09:33:48 |
12.43 |
30 |
4918 |
买入 |
| 09:33:51 |
12.41 |
5 |
4923 |
卖出 |
| 09:33:54 |
12.42 |
93 |
5016 |
买入 |
| 09:33:57 |
12.42 |
10 |
5026 |
买入 |
| 09:34:00 |
12.42 |
17 |
5043 |
买入 |
| 09:34:03 |
12.41 |
17 |
5060 |
卖出 |
| 09:34:06 |
12.47 |
164 |
5224 |
买入 |
| 09:34:09 |
12.32 |
2601 |
7825 |
卖出 |
| 09:34:12 |
12.43 |
118 |
7943 |
买入 |
| 09:34:15 |
12.41 |
13 |
7956 |
卖出 |
| 09:34:18 |
12.4 |
60 |
8016 |
卖出 |
| 09:34:21 |
12.39 |
141 |
8157 |
卖出 |
| 09:34:24 |
12.4 |
34 |
8191 |
买入 |
| 09:34:27 |
12.39 |
1 |
8192 |
买入 |
| 09:34:33 |
12.34 |
28 |
8220 |
卖出 |
| 09:34:36 |
12.31 |
249 |
8469 |
卖出 |
| 09:34:39 |
12.31 |
101 |
8570 |
卖出 |
| 09:34:42 |
12.31 |
179 |
8749 |
卖出 |
| 09:34:45 |
12.31 |
59 |
8808 |
买入 |
| 09:34:48 |
12.33 |
61 |
8869 |
买入 |
| 09:34:51 |
12.33 |
5 |
8874 |
买入 |
| 09:34:54 |
12.33 |
1 |
8875 |
买入 |
| 09:34:57 |
12.33 |
22 |
8897 |
买入 |
| 09:35:00 |
12.33 |
313 |
9210 |
买入 |
| 09:35:03 |
12.31 |
59 |
9269 |
卖出 |
| 09:35:06 |
12.29 |
37 |
9306 |
卖出 |
| 09:35:09 |
12.3 |
50 |
9356 |
买入 |
| 09:35:12 |
12.26 |
14 |
9370 |
卖出 |
| 09:35:15 |
12.28 |
28 |
9398 |
买入 |
| 09:35:18 |
12.24 |
145 |
9543 |
卖出 |
| 09:35:21 |
12.28 |
24 |
9567 |
买入 |
| 09:35:24 |
12.25 |
14 |
9581 |
卖出 |
| 09:35:27 |
12.24 |
10 |
9591 |
卖出 |
| 09:35:30 |
12.21 |
94 |
9685 |
卖出 |
| 09:35:33 |
12.25 |
329 |
10014 |
买入 |
| 09:35:36 |
12.28 |
55 |
10069 |
买入 |
| 09:35:39 |
12.28 |
18 |
10087 |
买入 |
| 09:35:42 |
12.29 |
4 |
10091 |
买入 |
| 09:35:45 |
12.27 |
3 |
10094 |
买入 |
| 09:35:48 |
12.29 |
3 |
10097 |
买入 |
| 09:35:57 |
12.27 |
14 |
10111 |
卖出 |
| 09:36:00 |
12.27 |
9 |
10120 |
卖出 |
| 09:36:03 |
12.27 |
13 |
10133 |
买入 |
| 09:36:06 |
12.28 |
5 |
10138 |
卖出 |
| 09:36:09 |
12.28 |
9 |
10147 |
卖出 |
| 09:36:12 |
12.3 |
11 |
10158 |
买入 |
| 09:36:15 |
12.31 |
14 |
10172 |
买入 |
| 09:36:18 |
12.31 |
7 |
10179 |
买入 |
| 09:36:21 |
12.31 |
6 |
10185 |
卖出 |
| 09:36:24 |
12.31 |
12 |
10197 |
卖出 |
| 09:36:27 |
12.31 |
17 |
10214 |
买入 |
| 09:36:30 |
12.3 |
54 |
10268 |
卖出 |
| 09:36:33 |
12.3 |
20 |
10288 |
买入 |
| 09:36:36 |
12.3 |
8 |
10296 |
买入 |
| 09:36:39 |
12.3 |
8 |
10304 |
买入 |
| 09:36:42 |
12.29 |
2 |
10306 |
买入 |
| 09:36:48 |
12.27 |
7 |
10313 |
卖出 |
| 09:36:54 |
12.28 |
13 |
10326 |
卖出 |
| 09:36:57 |
12.29 |
1 |
10327 |
买入 |
| 09:37:03 |
12.28 |
10 |
10337 |
卖出 |
| 09:37:06 |
12.28 |
2 |
10339 |
卖出 |
| 09:37:09 |
12.31 |
39 |
10378 |
买入 |
| 09:37:12 |
12.3 |
2 |
10380 |
卖出 |
| 09:37:15 |
12.31 |
1 |
10381 |
买入 |
| 09:37:18 |
12.31 |
22 |
10403 |
买入 |
| 09:37:21 |
12.32 |
9 |
10412 |
买入 |
| 09:37:24 |
12.34 |
22 |
10434 |
买入 |
| 09:37:30 |
12.33 |
2 |
10436 |
卖出 |
| 09:37:33 |
12.36 |
33 |
10469 |
买入 |
| 09:37:36 |
12.36 |
20 |
10489 |
买入 |
| 09:37:39 |
12.31 |
4 |
10493 |
卖出 |
| 09:37:42 |
12.33 |
15 |
10508 |
买入 |
| 09:37:45 |
12.33 |
64 |
10572 |
卖出 |
| 09:37:48 |
12.3 |
10 |
10582 |
卖出 |
| 09:37:51 |
12.29 |
7 |
10589 |
卖出 |
| 09:37:54 |
12.29 |
22 |
10611 |
卖出 |
| 09:37:57 |
12.3 |
17 |
10628 |
买入 |
| 09:38:00 |
12.3 |
8 |
10636 |
卖出 |
| 09:38:03 |
12.3 |
5 |
10641 |
卖出 |
| 09:38:06 |
12.3 |
3 |
10644 |
买入 |
| 09:38:12 |
12.29 |
100 |
10744 |
卖出 |
| 09:38:18 |
12.3 |
2 |
10746 |
买入 |
| 09:38:21 |
12.3 |
7 |
10753 |
买入 |
| 09:38:24 |
12.3 |
9 |
10762 |
买入 |
| 09:38:27 |
12.31 |
6 |
10768 |
买入 |
| 09:38:30 |
12.29 |
11 |
10779 |
卖出 |
| 09:38:33 |
12.28 |
150 |
10929 |
卖出 |
| 09:38:36 |
12.26 |
152 |
11081 |
卖出 |
| 09:38:39 |
12.26 |
68 |
11149 |
买入 |
| 09:38:42 |
12.26 |
112 |
11261 |
买入 |
| 09:38:45 |
12.29 |
2 |
11263 |
买入 |
| 09:38:51 |
12.26 |
63 |
11326 |
卖出 |
| 09:38:54 |
12.26 |
60 |
11386 |
卖出 |
| 09:38:57 |
12.25 |
25 |
11411 |
卖出 |
| 09:39:00 |
12.26 |
90 |
11501 |
买入 |
| 09:39:03 |
12.26 |
26 |
11527 |
买入 |
| 09:39:06 |
12.26 |
1 |
11528 |
卖出 |
| 09:39:09 |
12.22 |
63 |
11591 |
卖出 |
| 09:39:15 |
12.32 |
50 |
11641 |
买入 |
| 09:39:18 |
12.22 |
8 |
11649 |
卖出 |
| 09:39:21 |
12.2 |
100 |
11749 |
卖出 |
| 09:39:24 |
12.23 |
238 |
11987 |
买入 |
| 09:39:30 |
12.28 |
81 |
12068 |
买入 |
| 09:39:33 |
12.28 |
7 |
12075 |
买入 |
| 09:39:36 |
12.27 |
19 |
12094 |
卖出 |
| 09:39:39 |
12.27 |
14 |
12108 |
买入 |
| 09:39:42 |
12.3 |
4 |
12112 |
买入 |
| 09:39:48 |
12.28 |
3 |
12115 |
卖出 |
| 09:39:57 |
12.26 |
7 |
12122 |
卖出 |
| 09:40:03 |
12.26 |
2 |
12124 |
买入 |
| 09:40:06 |
12.26 |
1 |
12125 |
买入 |
| 09:40:12 |
12.26 |
1 |
12126 |
买入 |
| 09:40:15 |
12.26 |
1 |
12127 |
买入 |
| 09:40:18 |
12.25 |
41 |
12168 |
卖出 |
| 09:40:24 |
12.24 |
10 |
12178 |
卖出 |
| 09:40:27 |
12.23 |
1 |
12179 |
卖出 |
| 09:40:33 |
12.25 |
157 |
12336 |
买入 |
| 09:40:36 |
12.25 |
9 |
12345 |
买入 |
| 09:40:39 |
12.24 |
2 |
12347 |
卖出 |
| 09:40:42 |
12.23 |
3 |
12350 |
卖出 |
| 09:40:45 |
12.23 |
7 |
12357 |
卖出 |
| 09:40:48 |
12.23 |
5 |
12362 |
买入 |
| 09:40:51 |
12.23 |
13 |
12375 |
买入 |
| 09:40:54 |
12.23 |
3 |
12378 |
卖出 |
| 09:41:00 |
12.21 |
57 |
12435 |
卖出 |
| 09:41:06 |
12.22 |
4 |
12439 |
买入 |
| 09:41:09 |
12.23 |
29 |
12468 |
买入 |
| 09:41:12 |
12.22 |
6 |
12474 |
卖出 |
| 09:41:15 |
12.2 |
9 |
12483 |
卖出 |
| 09:41:18 |
12.21 |
70 |
12553 |
买入 |
| 09:41:24 |
12.2 |
45 |
12598 |
卖出 |
| 09:41:27 |
12.18 |
15 |
12613 |
卖出 |
| 09:41:30 |
12.19 |
21 |
12634 |
买入 |
| 09:41:33 |
12.18 |
38 |
12672 |
卖出 |
| 09:41:36 |
12.18 |
3 |
12675 |
卖出 |
| 09:41:39 |
12.18 |
55 |
12730 |
卖出 |
| 09:41:42 |
12.15 |
200 |
12930 |
卖出 |
| 09:41:45 |
12.17 |
75 |
13005 |
买入 |
| 09:41:48 |
12.17 |
1 |
13006 |
卖出 |
| 09:41:54 |
12.15 |
76 |
13082 |
卖出 |
| 09:41:57 |
12.15 |
18 |
13100 |
买入 |
| 09:42:00 |
12.15 |
10 |
13110 |
卖出 |
| 09:42:06 |
12.16 |
30 |
13140 |
买入 |
| 09:42:09 |
12.15 |
154 |
13294 |
卖出 |
| 09:42:12 |
12.13 |
14 |
13308 |
卖出 |
| 09:42:15 |
12.13 |
17 |
13325 |
卖出 |
| 09:42:18 |
12.13 |
12 |
13337 |
卖出 |
| 09:42:21 |
12.12 |
16 |
13353 |
卖出 |
| 09:42:24 |
12.13 |
28 |
13381 |
买入 |
| 09:42:27 |
12.11 |
54 |
13435 |
卖出 |
| 09:42:30 |
12.12 |
52 |
13487 |
买入 |
| 09:42:33 |
12.13 |
15 |
13502 |
买入 |
| 09:42:36 |
12.13 |
5 |
13507 |
卖出 |
| 09:42:39 |
12.13 |
8 |
13515 |
卖出 |
| 09:42:42 |
12.13 |
14 |
13529 |
买入 |
| 09:42:45 |
12.11 |
28 |
13557 |
卖出 |
| 09:42:48 |
12.14 |
30 |
13587 |
买入 |
| 09:42:51 |
12.14 |
8 |
13595 |
买入 |
| 09:42:54 |
12.14 |
6 |
13601 |
卖出 |
| 09:42:57 |
12.12 |
2 |
13603 |
卖出 |
| 09:43:00 |
12.12 |
3 |
13606 |
卖出 |
| 09:43:03 |
12.12 |
9 |
13615 |
卖出 |
| 09:43:06 |
12.13 |
3 |
13618 |
买入 |
| 09:43:09 |
12.14 |
21 |
13639 |
买入 |
| 09:43:12 |
12.12 |
12 |
13651 |
卖出 |
| 09:43:15 |
12.13 |
9 |
13660 |
买入 |
| 09:43:18 |
12.14 |
13 |
13673 |
买入 |
| 09:43:21 |
12.15 |
2 |
13675 |
买入 |
| 09:43:24 |
12.15 |
3 |
13678 |
买入 |
| 09:43:27 |
12.14 |
4 |
13682 |
卖出 |
| 09:43:30 |
12.14 |
1 |
13683 |
卖出 |
| 09:43:33 |
12.15 |
4 |
13687 |
买入 |
| 09:43:36 |
12.14 |
1 |
13688 |
卖出 |
| 09:43:39 |
12.14 |
1 |
13689 |
卖出 |
| 09:43:42 |
12.15 |
11 |
13700 |
买入 |
| 09:43:45 |
12.15 |
44 |
13744 |
买入 |
| 09:43:48 |
12.17 |
16 |
13760 |
买入 |
| 09:43:51 |
12.15 |
37 |
13797 |
卖出 |
| 09:43:54 |
12.16 |
14 |
13811 |
买入 |
| 09:43:57 |
12.17 |
10 |
13821 |
买入 |
| 09:44:00 |
12.18 |
56 |
13877 |
买入 |
| 09:44:03 |
12.19 |
1 |
13878 |
买入 |
| 09:44:06 |
12.19 |
47 |
13925 |
买入 |
| 09:44:09 |
12.19 |
5 |
13930 |
买入 |
| 09:44:12 |
12.2 |
1 |
13931 |
买入 |
| 09:44:15 |
12.2 |
29 |
13960 |
卖出 |
| 09:44:18 |
12.2 |
4 |
13964 |
买入 |
| 09:44:21 |
12.2 |
24 |
13988 |
买入 |
| 09:44:24 |
12.2 |
17 |
14005 |
买入 |
| 09:44:27 |
12.19 |
23 |
14028 |
卖出 |
| 09:44:30 |
12.19 |
1 |
14029 |
卖出 |
| 09:44:36 |
12.2 |
14 |
14043 |
买入 |
| 09:44:39 |
12.19 |
1 |
14044 |
卖出 |
| 09:44:42 |
12.19 |
18 |
14062 |
卖出 |
| 09:44:45 |
12.18 |
3 |
14065 |
卖出 |
| 09:44:51 |
12.19 |
50 |
14115 |
买入 |
| 09:44:54 |
12.21 |
78 |
14193 |
买入 |
| 09:44:57 |
12.2 |
10 |
14203 |
卖出 |
| 09:45:00 |
12.2 |
80 |
14283 |
卖出 |
| 09:45:03 |
12.21 |
144 |
14427 |
买入 |