同为股份[002835]2022-05-05交易明细
| 时间 |
成交价 |
手数 |
总手数 |
类型 |
| 09:24:03 |
8.86 |
4 |
4 |
集合竞价 |
| 09:24:21 |
8.85 |
4 |
4 |
集合竞价 |
| 09:24:48 |
8.85 |
5 |
5 |
集合竞价 |
| 09:24:57 |
8.85 |
6 |
6 |
集合竞价 |
| 09:25:00 |
8.93 |
46 |
52 |
卖出 |
| 09:30:00 |
8.93 |
78 |
130 |
卖出 |
| 09:30:03 |
8.93 |
271 |
401 |
买入 |
| 09:30:06 |
8.93 |
117 |
518 |
买入 |
| 09:30:09 |
8.93 |
30 |
548 |
买入 |
| 09:30:12 |
8.93 |
31 |
579 |
卖出 |
| 09:30:15 |
8.93 |
3 |
582 |
卖出 |
| 09:30:18 |
8.92 |
51 |
633 |
卖出 |
| 09:30:21 |
8.92 |
88 |
721 |
卖出 |
| 09:30:24 |
8.86 |
37 |
758 |
卖出 |
| 09:30:27 |
8.86 |
7 |
765 |
卖出 |
| 09:30:30 |
8.86 |
67 |
832 |
卖出 |
| 09:30:33 |
8.85 |
22 |
854 |
卖出 |
| 09:30:36 |
8.85 |
124 |
978 |
卖出 |
| 09:30:39 |
8.85 |
32 |
1010 |
卖出 |
| 09:30:42 |
8.85 |
56 |
1066 |
卖出 |
| 09:30:45 |
8.83 |
74 |
1140 |
卖出 |
| 09:30:48 |
8.85 |
35 |
1175 |
买入 |
| 09:30:51 |
8.85 |
21 |
1196 |
买入 |
| 09:30:54 |
8.83 |
6 |
1202 |
卖出 |
| 09:30:57 |
8.82 |
19 |
1221 |
卖出 |
| 09:31:00 |
8.82 |
11 |
1232 |
卖出 |
| 09:31:03 |
8.82 |
10 |
1242 |
卖出 |
| 09:31:06 |
8.82 |
1 |
1243 |
卖出 |
| 09:31:09 |
8.82 |
1 |
1244 |
卖出 |
| 09:31:12 |
8.82 |
82 |
1326 |
卖出 |
| 09:31:15 |
8.79 |
201 |
1527 |
卖出 |
| 09:31:18 |
8.79 |
79 |
1606 |
卖出 |
| 09:31:21 |
8.79 |
3 |
1609 |
卖出 |
| 09:31:24 |
8.78 |
5 |
1614 |
买入 |
| 09:31:27 |
8.76 |
6 |
1620 |
卖出 |
| 09:31:30 |
8.77 |
3 |
1623 |
卖出 |
| 09:31:33 |
8.79 |
47 |
1670 |
买入 |
| 09:31:36 |
8.79 |
12 |
1682 |
买入 |
| 09:31:42 |
8.8 |
8 |
1690 |
买入 |
| 09:31:45 |
8.79 |
14 |
1704 |
卖出 |
| 09:31:48 |
8.79 |
14 |
1718 |
卖出 |
| 09:31:54 |
8.79 |
5 |
1723 |
卖出 |
| 09:31:57 |
8.8 |
28 |
1751 |
买入 |
| 09:32:00 |
8.8 |
31 |
1782 |
卖出 |
| 09:32:03 |
8.8 |
15 |
1797 |
卖出 |
| 09:32:09 |
8.8 |
42 |
1839 |
卖出 |
| 09:32:12 |
8.8 |
13 |
1852 |
卖出 |
| 09:32:15 |
8.8 |
25 |
1877 |
卖出 |
| 09:32:18 |
8.79 |
4 |
1881 |
卖出 |
| 09:32:21 |
8.81 |
69 |
1950 |
买入 |
| 09:32:24 |
8.81 |
14 |
1964 |
卖出 |
| 09:32:30 |
8.82 |
5 |
1969 |
买入 |
| 09:32:36 |
8.8 |
53 |
2022 |
卖出 |
| 09:32:39 |
8.8 |
30 |
2052 |
卖出 |
| 09:32:42 |
8.8 |
10 |
2062 |
卖出 |
| 09:32:45 |
8.8 |
13 |
2075 |
买入 |
| 09:32:48 |
8.8 |
12 |
2087 |
买入 |
| 09:32:51 |
8.8 |
8 |
2095 |
卖出 |
| 09:32:54 |
8.81 |
4 |
2099 |
买入 |
| 09:32:57 |
8.81 |
3 |
2102 |
卖出 |
| 09:33:00 |
8.84 |
1 |
2103 |
买入 |
| 09:33:03 |
8.82 |
3 |
2106 |
卖出 |
| 09:33:06 |
8.81 |
1 |
2107 |
卖出 |
| 09:33:09 |
8.81 |
40 |
2147 |
卖出 |
| 09:33:12 |
8.81 |
1 |
2148 |
卖出 |
| 09:33:18 |
8.82 |
1 |
2149 |
买入 |
| 09:33:21 |
8.81 |
2 |
2151 |
卖出 |
| 09:33:24 |
8.82 |
1 |
2152 |
买入 |
| 09:33:27 |
8.81 |
8 |
2160 |
卖出 |
| 09:33:30 |
8.8 |
90 |
2250 |
卖出 |
| 09:33:33 |
8.81 |
4 |
2254 |
卖出 |
| 09:33:36 |
8.81 |
5 |
2259 |
买入 |
| 09:33:42 |
8.84 |
16 |
2275 |
买入 |
| 09:33:45 |
8.85 |
7 |
2282 |
买入 |
| 09:33:48 |
8.85 |
4 |
2286 |
买入 |
| 09:33:57 |
8.85 |
2 |
2288 |
买入 |
| 09:34:03 |
8.84 |
9 |
2297 |
卖出 |
| 09:34:06 |
8.84 |
35 |
2332 |
卖出 |
| 09:34:12 |
8.86 |
43 |
2375 |
买入 |
| 09:34:15 |
8.85 |
10 |
2385 |
卖出 |
| 09:34:18 |
8.85 |
1 |
2386 |
卖出 |
| 09:34:24 |
8.86 |
1 |
2387 |
买入 |
| 09:34:27 |
8.85 |
2 |
2389 |
卖出 |
| 09:34:33 |
8.86 |
15 |
2404 |
买入 |
| 09:34:36 |
8.86 |
33 |
2437 |
买入 |
| 09:34:39 |
8.86 |
14 |
2451 |
买入 |
| 09:34:48 |
8.86 |
15 |
2466 |
买入 |
| 09:34:51 |
8.88 |
1 |
2467 |
买入 |
| 09:35:00 |
8.88 |
4 |
2471 |
买入 |
| 09:35:03 |
8.86 |
7 |
2478 |
卖出 |
| 09:35:30 |
8.86 |
64 |
2542 |
卖出 |
| 09:35:33 |
8.85 |
4 |
2546 |
卖出 |
| 09:35:36 |
8.85 |
2 |
2548 |
卖出 |
| 09:35:39 |
8.85 |
1 |
2549 |
卖出 |
| 09:35:42 |
8.86 |
13 |
2562 |
买入 |
| 09:35:45 |
8.86 |
11 |
2573 |
买入 |
| 09:35:48 |
8.86 |
16 |
2589 |
卖出 |
| 09:35:57 |
8.86 |
1 |
2590 |
卖出 |
| 09:36:03 |
8.86 |
4 |
2594 |
卖出 |
| 09:36:30 |
8.86 |
1 |
2595 |
卖出 |
| 09:36:33 |
8.86 |
1 |
2596 |
卖出 |
| 09:36:45 |
8.86 |
5 |
2601 |
卖出 |
| 09:36:48 |
8.87 |
41 |
2642 |
买入 |
| 09:37:00 |
8.86 |
10 |
2652 |
卖出 |
| 09:37:03 |
8.86 |
2 |
2654 |
卖出 |
| 09:37:09 |
8.87 |
87 |
2741 |
买入 |
| 09:37:12 |
8.9 |
5 |
2746 |
买入 |
| 09:37:24 |
8.88 |
4 |
2750 |
卖出 |
| 09:37:39 |
8.91 |
1 |
2751 |
买入 |
| 09:37:48 |
8.92 |
2 |
2753 |
买入 |
| 09:37:51 |
8.92 |
6 |
2759 |
买入 |
| 09:37:54 |
8.91 |
1 |
2760 |
卖出 |
| 09:37:57 |
8.92 |
28 |
2788 |
买入 |
| 09:38:00 |
8.91 |
5 |
2793 |
卖出 |
| 09:38:03 |
8.88 |
1 |
2794 |
卖出 |
| 09:38:06 |
8.91 |
1 |
2795 |
买入 |
| 09:38:12 |
8.9 |
1 |
2796 |
买入 |
| 09:38:15 |
8.92 |
2 |
2798 |
买入 |
| 09:38:18 |
8.91 |
2 |
2800 |
卖出 |
| 09:38:24 |
8.91 |
20 |
2820 |
买入 |
| 09:38:30 |
8.91 |
1 |
2821 |
买入 |
| 09:38:39 |
8.91 |
3 |
2824 |
买入 |
| 09:38:42 |
8.91 |
5 |
2829 |
卖出 |
| 09:39:06 |
8.91 |
2 |
2831 |
卖出 |
| 09:39:15 |
8.92 |
1 |
2832 |
买入 |
| 09:39:18 |
8.92 |
1 |
2833 |
卖出 |
| 09:39:24 |
8.92 |
13 |
2846 |
卖出 |
| 09:39:33 |
8.94 |
15 |
2861 |
买入 |
| 09:39:36 |
8.94 |
2 |
2863 |
卖出 |
| 09:39:39 |
8.95 |
7 |
2870 |
买入 |
| 09:39:42 |
8.95 |
2 |
2872 |
卖出 |
| 09:39:45 |
8.94 |
3 |
2875 |
买入 |
| 09:40:03 |
8.93 |
5 |
2880 |
卖出 |
| 09:40:12 |
8.93 |
8 |
2888 |
卖出 |
| 09:40:21 |
8.92 |
14 |
2902 |
卖出 |
| 09:40:24 |
8.92 |
4 |
2906 |
卖出 |
| 09:40:27 |
8.92 |
2 |
2908 |
卖出 |
| 09:40:33 |
8.92 |
16 |
2924 |
卖出 |
| 09:40:36 |
8.91 |
6 |
2930 |
卖出 |
| 09:40:39 |
8.91 |
82 |
3012 |
卖出 |
| 09:40:42 |
8.91 |
7 |
3019 |
卖出 |
| 09:40:45 |
8.91 |
1 |
3020 |
卖出 |
| 09:40:48 |
8.91 |
2 |
3022 |
卖出 |
| 09:40:51 |
8.92 |
1 |
3023 |
买入 |
| 09:40:54 |
8.91 |
1 |
3024 |
卖出 |
| 09:40:57 |
8.91 |
9 |
3033 |
卖出 |
| 09:41:00 |
8.91 |
16 |
3049 |
卖出 |
| 09:41:03 |
8.92 |
2 |
3051 |
买入 |
| 09:41:18 |
8.92 |
5 |
3056 |
卖出 |
| 09:41:27 |
8.92 |
2 |
3058 |
买入 |
| 09:41:33 |
8.94 |
1 |
3059 |
买入 |
| 09:41:54 |
8.94 |
1 |
3060 |
买入 |
| 09:42:06 |
8.92 |
20 |
3080 |
卖出 |
| 09:42:21 |
8.93 |
17 |
3097 |
买入 |
| 09:42:48 |
8.93 |
1 |
3098 |
买入 |
| 09:42:51 |
8.93 |
1 |
3099 |
卖出 |
| 09:43:00 |
8.94 |
1 |
3100 |
买入 |
| 09:43:06 |
8.94 |
16 |
3116 |
买入 |
| 09:43:18 |
8.94 |
4 |
3120 |
买入 |
| 09:43:21 |
8.94 |
10 |
3130 |
买入 |
| 09:43:24 |
8.93 |
46 |
3176 |
卖出 |
| 09:43:36 |
8.94 |
5 |
3181 |
买入 |
| 09:43:42 |
8.93 |
6 |
3187 |
卖出 |
| 09:43:48 |
8.95 |
63 |
3250 |
买入 |
| 09:43:51 |
8.95 |
9 |
3259 |
买入 |
| 09:44:03 |
8.95 |
6 |
3265 |
买入 |
| 09:44:06 |
8.95 |
2 |
3267 |
买入 |
| 09:44:09 |
8.96 |
7 |
3274 |
买入 |
| 09:44:12 |
8.96 |
8 |
3282 |
买入 |
| 09:44:21 |
8.96 |
4 |
3286 |
买入 |
| 09:44:30 |
8.96 |
2 |
3288 |
买入 |
| 09:44:33 |
8.95 |
7 |
3295 |
卖出 |
| 09:44:36 |
8.95 |
11 |
3306 |
卖出 |
| 09:44:39 |
8.95 |
1 |
3307 |
卖出 |
| 09:44:45 |
8.95 |
5 |
3312 |
买入 |
| 09:44:48 |
8.95 |
2 |
3314 |
卖出 |
| 09:45:00 |
8.95 |
7 |
3321 |
卖出 |
| 09:45:36 |
8.96 |
17 |
3338 |
买入 |
| 09:45:39 |
8.95 |
4 |
3342 |
卖出 |
| 09:45:45 |
8.95 |
17 |
3359 |
买入 |
| 09:45:51 |
8.95 |
79 |
3438 |
买入 |
| 09:46:06 |
8.98 |
2 |
3440 |
买入 |
| 09:46:09 |
8.98 |
13 |
3453 |
卖出 |
| 09:46:12 |
8.98 |
2 |
3455 |
卖出 |
| 09:46:15 |
8.98 |
9 |
3464 |
买入 |
| 09:46:18 |
8.98 |
1 |
3465 |
卖出 |
| 09:46:33 |
8.98 |
2 |
3467 |
卖出 |
| 09:46:36 |
8.99 |
25 |
3492 |
买入 |
| 09:46:39 |
8.99 |
15 |
3507 |
卖出 |
| 09:46:42 |
9 |
48 |
3555 |
买入 |
| 09:46:45 |
8.99 |
1 |
3556 |
卖出 |
| 09:47:03 |
8.99 |
1 |
3557 |
卖出 |
| 09:47:06 |
9.01 |
20 |
3577 |
买入 |
| 09:47:15 |
9.01 |
6 |
3583 |
买入 |
| 09:47:18 |
9.01 |
2 |
3585 |
卖出 |
| 09:47:21 |
9.01 |
5 |
3590 |
卖出 |
| 09:47:24 |
9 |
9 |
3599 |
卖出 |
| 09:47:27 |
9 |
12 |
3611 |
卖出 |
| 09:47:30 |
9 |
4 |
3615 |
卖出 |
| 09:47:33 |
9.01 |
24 |
3639 |
买入 |
| 09:47:36 |
9.01 |
4 |
3643 |
买入 |
| 09:47:39 |
9.01 |
57 |
3700 |
卖出 |
| 09:47:48 |
9.02 |
10 |
3710 |
买入 |
| 09:47:57 |
9.02 |
1 |
3711 |
买入 |
| 09:48:03 |
9.02 |
40 |
3751 |
买入 |
| 09:48:06 |
9.02 |
14 |
3765 |
卖出 |
| 09:48:09 |
9.02 |
102 |
3867 |
卖出 |
| 09:48:12 |
9.01 |
17 |
3884 |
卖出 |
| 09:48:15 |
9.02 |
22 |
3906 |
买入 |
| 09:48:33 |
9.02 |
109 |
4015 |
买入 |
| 09:48:42 |
9.02 |
1 |
4016 |
卖出 |
| 09:48:48 |
9.02 |
21 |
4037 |
卖出 |
| 09:48:51 |
9.03 |
33 |
4070 |
买入 |
| 09:48:54 |
9.04 |
2 |
4072 |
买入 |
| 09:48:57 |
9.04 |
2 |
4074 |
买入 |
| 09:49:00 |
9.04 |
1 |
4075 |
买入 |
| 09:49:06 |
9.04 |
16 |
4091 |
卖出 |
| 09:49:18 |
9.06 |
3 |
4094 |
卖出 |
| 09:49:24 |
9.07 |
1 |
4095 |
买入 |
| 09:49:33 |
9.06 |
2 |
4097 |
卖出 |
| 09:49:42 |
9.07 |
1 |
4098 |
买入 |
| 09:49:48 |
9.08 |
12 |
4110 |
买入 |
| 09:49:54 |
9.14 |
419 |
4529 |
买入 |
| 09:50:09 |
9.13 |
24 |
4553 |
买入 |
| 09:50:18 |
9.13 |
8 |
4561 |
买入 |
| 09:50:21 |
9.1 |
4 |
4565 |
卖出 |
| 09:50:24 |
9.1 |
23 |
4588 |
卖出 |
| 09:50:27 |
9.1 |
9 |
4597 |
卖出 |
| 09:50:30 |
9.1 |
1 |
4598 |
卖出 |
| 09:50:42 |
9.11 |
8 |
4606 |
买入 |
| 09:50:45 |
9.11 |
5 |
4611 |
买入 |
| 09:50:48 |
9.11 |
94 |
4705 |
买入 |
| 09:51:00 |
9.12 |
6 |
4711 |
卖出 |
| 09:51:21 |
9.14 |
13 |
4724 |
买入 |
| 09:51:24 |
9.15 |
11 |
4735 |
买入 |
| 09:51:27 |
9.15 |
2 |
4737 |
买入 |
| 09:51:33 |
9.14 |
2 |
4739 |
卖出 |
| 09:51:36 |
9.14 |
34 |
4773 |
卖出 |
| 09:51:39 |
9.15 |
2 |
4775 |
买入 |
| 09:51:42 |
9.14 |
29 |
4804 |
卖出 |
| 09:51:45 |
9.14 |
6 |
4810 |
卖出 |
| 09:51:48 |
9.17 |
110 |
4920 |
买入 |
| 09:51:51 |
9.14 |
15 |
4935 |
卖出 |
| 09:51:54 |
9.15 |
19 |
4954 |
买入 |
| 09:51:57 |
9.15 |
7 |
4961 |
卖出 |
| 09:52:00 |
9.17 |
41 |
5002 |
买入 |
| 09:52:03 |
9.17 |
9 |
5011 |
卖出 |
| 09:52:06 |
9.15 |
2 |
5013 |
卖出 |
| 09:52:12 |
9.15 |
33 |
5046 |
卖出 |
| 09:52:18 |
9.15 |
3 |
5049 |
卖出 |
| 09:52:24 |
9.14 |
14 |
5063 |
卖出 |
| 09:52:27 |
9.14 |
1 |
5064 |
卖出 |
| 09:52:30 |
9.14 |
7 |
5071 |
买入 |
| 09:52:33 |
9.14 |
3 |
5074 |
买入 |
| 09:52:45 |
9.15 |
79 |
5153 |
买入 |
| 09:53:15 |
9.13 |
1 |
5154 |
买入 |
| 09:53:18 |
9.13 |
1 |
5155 |
买入 |
| 09:53:21 |
9.13 |
1 |
5156 |
买入 |
| 09:53:24 |
9.14 |
1 |
5157 |
买入 |
| 09:53:27 |
9.14 |
1 |
5158 |
卖出 |
| 09:53:30 |
9.15 |
2 |
5160 |
买入 |
| 09:53:33 |
9.15 |
2 |
5162 |
买入 |
| 09:53:36 |
9.13 |
5 |
5167 |
卖出 |
| 09:54:00 |
9.12 |
1 |
5168 |
卖出 |
| 09:54:03 |
9.12 |
9 |
5177 |
卖出 |
| 09:54:06 |
9.12 |
58 |
5235 |
卖出 |
| 09:54:09 |
9.11 |
62 |
5297 |
卖出 |
| 09:54:24 |
9.1 |
1 |
5298 |
卖出 |
| 09:54:30 |
9.1 |
4 |
5302 |
卖出 |
| 09:54:33 |
9.1 |
1 |
5303 |
卖出 |
| 09:54:36 |
9.1 |
1 |
5304 |
卖出 |
| 09:54:39 |
9.1 |
5 |
5309 |
卖出 |
| 09:54:42 |
9.1 |
2 |
5311 |
买入 |
| 09:54:45 |
9.1 |
79 |
5390 |
买入 |
| 09:54:54 |
9.1 |
14 |
5404 |
买入 |
| 09:54:57 |
9.1 |
1 |
5405 |
卖出 |
| 09:55:09 |
9.1 |
10 |
5415 |
卖出 |
| 09:55:12 |
9.1 |
5 |
5420 |
卖出 |
| 09:55:15 |
9.1 |
17 |
5437 |
卖出 |
| 09:55:18 |
9.1 |
6 |
5443 |
卖出 |
| 09:55:21 |
9.1 |
2 |
5445 |
卖出 |
| 09:55:24 |
9.1 |
7 |
5452 |
卖出 |
| 09:55:30 |
9.14 |
47 |
5499 |
买入 |
| 09:55:45 |
9.13 |
10 |
5509 |
买入 |
| 09:55:48 |
9.11 |
15 |
5524 |
卖出 |
| 09:55:51 |
9.13 |
41 |
5565 |
买入 |
| 09:55:54 |
9.13 |
7 |
5572 |
卖出 |
| 09:55:57 |
9.13 |
1 |
5573 |
卖出 |
| 09:56:06 |
9.13 |
2 |
5575 |
卖出 |
| 09:56:09 |
9.13 |
1 |
5576 |
卖出 |
| 09:56:12 |
9.13 |
1 |
5577 |
卖出 |
| 09:56:15 |
9.13 |
3 |
5580 |
卖出 |
| 09:56:18 |
9.13 |
14 |
5594 |
卖出 |
| 09:56:21 |
9.13 |
32 |
5626 |
卖出 |
| 09:56:27 |
9.13 |
75 |
5701 |
卖出 |
| 09:56:30 |
9.13 |
3 |
5704 |
卖出 |
| 09:56:33 |
9.13 |
5 |
5709 |
卖出 |
| 09:56:36 |
9.13 |
5 |
5714 |
卖出 |
| 09:56:39 |
9.13 |
5 |
5719 |
卖出 |
| 09:56:42 |
9.13 |
5 |
5724 |
卖出 |